KOOK SOON DANG.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,750 KRW | +7.66% |
|
-0.59% | +14.02% |
| 2023 | South Korean Breweries Aim to Harness Global Makgeolli Trend for Growth | MT |
| 2023 | Kook Soon Dang.Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | Today | 08/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 6270 ₩ | 6130 ₩ | 6090 ₩ | 6270 ₩ | 6750 ₩ | 6,750 ₩ |
| Volume | 339 706 | 215 629 | 93 120 | 2 504 199 | 3 477 359 | 3 477 359 |
| Change | -6.28% | -2.23% | -0.65% | +2.96% | +7.66% | +7.66% |
| Opening | 6,670.00 | 6,300.00 | 6,150.00 | 6,000.00 | 6,390.00 | 6,390 |
| High | 6,720.00 | 6,340.00 | 6,210.00 | 6,890.00 | 7,130.00 | 7,130 |
| Low | 6,260.00 | 6,000.00 | 6,080.00 | 5,990.00 | 6,360.00 | 6,360 |
Performance
| 1 day | +7.66% | ||
| 1 week | -0.59% | ||
| Current month | -0.59% | ||
| 1 month | +25.93% | ||
| 3 months | +22.28% | ||
| Current year | +14.02% | ||
| 1 year | +17.80% | ||
| 3 years | -22.15% | ||
| 5 years | +68.75% | ||
| 10 years | +13.64% |
Volumes
marketsDaily volume
3 477 359
Avg. Volume 20 sessions
992 583
Avg. Volume 20 sessions KRW
6 699 935 250.00
Avg. Volume 20 sessions USD
4 844 053.19
Record volume 1
16 743 080
Record volume 2
12 559 390
Record volume 3
11 637 790
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (KRW)
98 941 366 528
Capitalization (USD)
71 534 608
Net sales (KRW)
70 483 966 900
Net sales (USD)
50 959 908
Number of employees
262
Sales / Employee (KRW)
269 022 774
Sales / Employee (USD)
194 503
Free-Float
45.3 %
Free-Float capitalization (KRW)
50 847 102 987
Free-Float capitalization (USD)
36 762 455
Average Daily Capital Traded
6.77%
Highs and lows
1 week
5 990.00
7 130.00
1 month
5 310.008 170.00
Current year
5 130.008 170.00
1 year
4 790.008 170.00
3 years
4 790.0012 950.00
5 years
2 495.0012 950.00
10 years
2 495.0012 950.00
Indicators
Moving average 5 days
6 302.00
Moving average 20 days
6 789.00
Moving average 50 days
5 966.00
Moving average 100 days
5 885.90
Price spread / (MMA5)
-6.64%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
58.33
RSI 14 days
58.19
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.66% | -0.59% | +14.02% | +17.80% | 7.15Cr | ||
| -0.67% | +1.05% | -12.25% | -23.36% | 7.17TCr | ||
| -0.14% | +0.12% | -26.16% | -35.66% | 2.02TCr | ||
| 0.00% | -2.22% | -16.19% | -24.14% | 819.35Cr | ||
| +0.11% | -0.75% | -11.46% | -11.89% | 495.53Cr | ||
| -3.34% | -4.96% | -35.87% | -47.55% | 420.8Cr | ||
| -2.47% | -7.30% | -23.73% | -5.67% | 333.14Cr | ||
| -4.50% | -8.25% | -1.16% | +20.95% | 274.86Cr | ||
| -4.00% | -2.29% | -27.63% | -33.32% | 161.92Cr | ||
| +0.76% | -3.03% | +0.67% | -15.04% | 156.68Cr | ||
| +0.23% | +0.87% | -11.18% | -3.21% | 133.42Cr | ||
| -1.10% | +7.03% | - | - | 115.26Cr | ||
| +1.23% | -3.06% | -8.44% | -0.72% | 102.6Cr | ||
| -3.23% | +3.63% | +174.77% | +1,010.79% | 88Cr | ||
| -4.73% | -7.52% | -11.82% | -19.81% | 65Cr | ||
| -0.58% | +0.29% | +27.04% | +53.81% | 42Cr | ||
| Average | -0.91% | -0.37% | +2.04% | +58.86% | ||
| Weighted average by Cap. | -0.67% | +0.04% | -14.14% | -16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.02% | ||
| 2023 | -11.90% | ||
| 2022 | -26.40% | ||
| 2021 | +62.46% | ||
| 2020 | +72.92% | ||
| 2019 | -19.95% | ||
| 2018 | -28.52% | ||
| 2017 | -18.16% | ||
| 2016 | +8.27% | ||
| 2015 | +8.64% | ||
| 2014 | -0.67% | ||
| 2013 | -19.62% | ||
| 2012 | -7.28% | ||
| 2011 | -28.20% | ||
| 2010 | +16.84% | ||
| 2009 | +194.57% | ||
| 2008 | -40.83% | ||
| 2007 | -11.09% | ||
| 2006 | -62.74% | ||
| 2005 | +28.52% | ||
| 2004 | -51.88% | ||
| 2003 | +98.68% | ||
| 2002 | -11.42% | ||
| 2001 | +163.76% | ||
| 2000 | +37.29% |
- Stock Market
- Equities
- A043650 Stock
- Quotes Kook Soon Dang.Co.,Ltd.
