Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.04 EUR | +5.46% | -0.37% | +20.26% |
25/04 | Transcript : Konecranes Plc, Q1 2024 Earnings Call, Apr 25, 2024 | |
25/04 | Konecranes plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 48.96 € | 48.92 € | 46.5 € | 49.04 € |
Volume | 137 433 | 197 929 | 296 538 | 191 911 |
Change | +1.53% | -0.08% | -4.95% | +5.46% |
Opening | 48.38 | 48.96 | 46.92 | 48.12 |
High | 49.08 | 49.26 | 47.94 | 49.54 |
Low | 47.90 | 48.54 | 45.66 | 47.56 |
Performance
1 day | +5.46% | ||
1 week | -0.37% | ||
Current month | +1.93% | ||
1 month | -1.72% | ||
3 months | +22.14% | ||
6 months | +68.00% | ||
Current year | +20.26% | ||
1 year | +47.84% | ||
3 years | +18.40% | ||
5 years | +29.98% | ||
10 years | +114.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.46% | -0.37% | +20.26% | +47.84% | 4.15B | ||
-0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
+2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
+0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
-1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
+1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
+0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
+1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
+0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
+0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
+0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
-0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
-0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
+4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
+0.94% | -0.36% | +23.52% | -31.92% | 6.17B | ||
-0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
Average | +0.91% | -0.50% | +12.75% | +24.85% | ||
Weighted average by Cap. | +0.54% | -0.16% | +14.65% | +34.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:59 pm | 49.04 | 429 | 185,031 |
08:59:59 pm | 49.04 | 3 | 184,602 |
08:59:59 pm | 49.04 | 122 | 184,599 |
08:59:59 pm | 49.04 | 121 | 184,477 |
08:59:59 pm | 49.04 | 39 | 184,356 |
08:59:59 pm | 49.04 | 146 | 184,317 |
08:59:59 pm | 49.04 | 69 | 184,171 |
08:59:59 pm | 49.04 | 798 | 184,102 |
08:59:59 pm | 49.04 | 401 | 183,304 |
08:59:59 pm | 49.04 | 202 | 182,903 |
Monthly variations
Annual change
2024 | +20.26% | ||
2023 | +41.79% | ||
2022 | -18.20% | ||
2021 | +22.17% | ||
2020 | +5.04% | ||
2019 | +3.83% | ||
2018 | -30.88% | ||
2017 | +13.03% | ||
2016 | +47.51% | ||
2015 | -3.86% | ||
2014 | -7.89% | ||
2013 | +1.21% | ||
2012 | +75.72% | ||
2011 | -52.93% | ||
2010 | +61.90% | ||
2009 | +57.95% | ||
2008 | -48.77% | ||
2007 | +5.74% | ||
2006 | +114.32% | ||
2005 | +28.02% | ||
2004 | +17.79% | ||
2003 | +18.51% | ||
2002 | -18.28% | ||
2001 | +5.56% | ||
2000 | -29.28% | ||
1999 | -1.22% | ||
1998 | +29.14% | ||
1997 | +18.88% | ||
1996 | +81.89% |
- Stock Market
- Equities
- KCR Stock
- Quotes Konecranes Oyj