KOMPANIJA DUNAV OSIGURANJE A.D.O. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 937 RSD | -0.32% |
|
-4.39% | -0.43% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 971 Дин. | 963 Дин. | 958 Дин. | 940 Дин. | 937 Дин. |
| Volume | 540 | 288 | 472 | 317 | 600 |
| Change | -0.92% | -0.82% | -0.52% | -1.88% | -0.32% |
| Opening | 975.00 | 963.00 | 961.00 | 950.00 | 941.00 |
| High | 975.00 | 970.00 | 961.00 | 950.00 | 941.00 |
| Low | 970.00 | 962.00 | 950.00 | 930.00 | 930.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -4.39% | ||
| Current month | -4.39% | ||
| 1 month | -6.30% | ||
| 3 months | +4.46% | ||
| 6 months | -3.80% | ||
| Current year | -0.43% | ||
| 1 year | -13.08% | ||
| 3 years | -74.04% | ||
| 5 years | -44.88% | ||
| 10 years | +23.29% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
582
Avg. Volume 20 sessions RSD
545 334.00
Avg. Volume 20 sessions USD
5 054.70
Record volume 1
25 379
Record volume 2
19 284
Record volume 3
17 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
14 227 382 350
Capitalization (USD)
131 873 607
Net sales (RSD)
36 262 796 000
Net sales (USD)
336 119 856
Number of employees
3 722
Sales / Employee (RSD)
9 742 825
Sales / Employee (USD)
90 306
Free-Float
16.84 %
Free-Float capitalization (RSD)
2 396 328 038
Free-Float capitalization (USD)
22 211 565
Average Daily Capital Traded
0%
Highs and lows
1 week
930.00
970.00
1 month
930.001 000.00
Current year
881.001 080.00
1 year
860.001 080.00
3 years
860.003 650.00
5 years
860.004 500.00
10 years
700.004 500.00
Indicators
Moving average 5 days
953.80
Moving average 20 days
982.40
Moving average 50 days
981.22
Moving average 100 days
960.55
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
24.18
RSI 14 days
33.21
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -4.39% | -0.43% | -13.08% | 132M | ||
| -0.08% | +0.53% | +11.93% | +26.45% | 103B | ||
| +0.61% | +1.35% | +8.90% | +13.62% | 101B | ||
| +0.18% | -0.48% | +3.12% | +5.35% | 71.89B | ||
| -0.71% | +0.93% | +25.17% | +43.30% | 29.97B | ||
| +0.88% | +0.51% | +6.81% | +41.79% | 19.11B | ||
| +3.95% | +4.97% | +1.75% | +6.50% | 13.03B | ||
| +1.81% | +1.05% | +14.15% | +37.55% | 11.59B | ||
| +1.62% | +0.35% | +13.09% | +21.48% | 10.84B | ||
| -1.84% | -4.04% | +16.39% | +47.69% | 9.94B | ||
| -1.05% | -0.61% | +4.14% | +34.30% | 9.22B | ||
| +0.35% | +1.92% | +16.20% | +11.77% | 9.04B | ||
| -0.76% | -0.16% | -1.97% | +1.10% | 8.56B | ||
| +1.13% | +1.04% | +20.12% | +25.08% | 7.65B | ||
| -0.07% | +2.01% | +11.46% | +4.33% | 7.37B | ||
| 0.00% | +2.03% | +8.37% | -1.57% | 7.32B | ||
| Average | +0.36% | +0.33% | +9.95% | +19.10% | ||
| Weighted average by Cap. | +0.31% | +0.18% | +10.00% | +20.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | -11.93% | ||
| 2022 | -53.54% | ||
| 2021 | -25.81% | ||
| 2020 | -6.51% | ||
| 2019 | +165.28% | ||
| 2018 | +4.17% | ||
| 2017 | -15.49% | ||
| 2016 | +71.08% | ||
| 2015 | -0.72% | ||
| 2014 | -1.99% | ||
| 2013 | +29.24% | ||
| 2012 | -32.38% | ||
| 2011 | -48.66% | ||
| 2010 | -35.19% | ||
| 2009 | -13.74% |
- Stock Market
- Equities
- DNOS Stock
- Quotes Kompanija Dunav Osiguranje a.d.o.