Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
158.8 CHF | +0.89% | +0.13% | -20.80% |
19/03 | Komax to Acquire Majority Stake in Chinese Cable Machinery Manufacturer Hosver | MT |
19/03 | Komax Holding AG agreed to acquire 56% stake in Suzhou Hosver Automation Technogogy Co,. Ltd. | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 158.6 CHF | 159.2 CHF | 157.4 CHF | 158.8 CHF |
Volume | 6 492 | 7 611 | 7 064 | 8 901 |
Change | +0.38% | +0.38% | -1.13% | +0.89% |
Opening | 160.00 | 159.00 | 160.00 | 159.60 |
High | 161.20 | 161.00 | 160.00 | 160.20 |
Low | 158.60 | 159.00 | 157.00 | 156.00 |
Performance
1 day | +0.89% | ||
1 week | +0.13% | ||
Current month | -9.15% | ||
1 month | -10.79% | ||
3 months | -8.31% | ||
6 months | -8.94% | ||
Current year | -20.80% | ||
1 year | -31.70% | ||
3 years | -30.29% | ||
5 years | -32.71% | ||
10 years | +17.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | +0.13% | -20.80% | -31.70% | 888M | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.72B | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
Average | +1.81% | +4.22% | +11.58% | +32.35% | ||
Weighted average by Cap. | +1.62% | +4.61% | +13.84% | +37.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:01:30 pm | 158.8 | 2 | 8,729 |
09:01:30 pm | 158.8 | 10 | 8,727 |
09:01:30 pm | 158.8 | 12 | 8,717 |
09:01:30 pm | 158.8 | 144 | 8,705 |
09:01:30 pm | 158.8 | 9 | 8,561 |
09:01:30 pm | 158.8 | 1 | 8,552 |
09:01:30 pm | 158.8 | 1 | 8,551 |
09:01:30 pm | 158.8 | 26 | 8,550 |
09:01:30 pm | 158.8 | 37 | 8,524 |
09:01:30 pm | 158.8 | 211 | 8,487 |
Monthly variations
Annual change
2024 | -20.80% | ||
2023 | -22.14% | ||
2022 | +1.78% | ||
2021 | +43.51% | ||
2020 | -25.42% | ||
2019 | +2.78% | ||
2018 | -28.01% | ||
2017 | +27.16% | ||
2016 | +28.91% | ||
2015 | +34.88% | ||
2014 | +6.80% | ||
2013 | +90.56% | ||
2012 | +3.27% | ||
2011 | -32.60% | ||
2010 | +41.67% | ||
2009 | +33.58% | ||
2008 | -70.22% | ||
2007 | +18.84% | ||
2006 | +58.15% | ||
2005 | -14.32% | ||
2004 | +29.12% | ||
2003 | +88.83% | ||
2002 | -47.61% | ||
2001 | -45.34% | ||
2000 | +51.89% | ||
1999 | +53.62% | ||
1998 | +32.69% | ||
1997 | -7.14% |
- Stock Market
- Equities
- KOMN Stock
- Quotes Komax Holding AG