KOHOKU KOGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,286 JPY | +6.72% |
|
-3.38% | +37.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2247 ¥ | 2165 ¥ | 2142 ¥ | 2286 ¥ |
| Volume | 89 800 | 115 100 | 99 800 | 153 000 |
| Change | -2.85% | -3.65% | -1.06% | +6.72% |
| Opening | 2,316.00 | 2,219.00 | 2,115.00 | 2,302.00 |
| High | 2,340.00 | 2,239.00 | 2,160.00 | 2,345.00 |
| Low | 2,239.00 | 2,160.00 | 2,110.00 | 2,210.00 |
Performance
| 1 day | +6.72% | ||
| 1 week | -3.38% | ||
| Current month | -3.14% | ||
| 1 month | +4.38% | ||
| 3 months | +32.91% | ||
| 6 months | +40.10% | ||
| Current year | +37.99% | ||
| 1 year | +15.65% |
Volumes
marketsDaily volume
153 000
Estimated daily volume
153 000
Avg. Volume 20 sessions
85 347
Daily volume ratio
1.79
Avg. Volume 20 sessions JPY
195 103 242.00
Avg. Volume 20 sessions USD
1 219 785.47
Record volume 1
13 721 999
Record volume 2
13 311 899
Record volume 3
11 930 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
61 854 102 687
Capitalization (USD)
386 711 850
Net sales (JPY)
13 472 000 000
Net sales (USD)
84 226 944
Number of employees
1 430
Sales / Employee (JPY)
9 420 979
Sales / Employee (USD)
58 900
Free-Float
35.52 %
Free-Float capitalization (JPY)
21 978 772 987
Free-Float capitalization (USD)
137 411 289
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 110.00
2 380.00
1 month
2 110.002 533.00
Current year
1 411.672 533.00
1 year
1 411.672 533.00
3 years
1 411.673 183.33
5 years
1 411.673 183.33
10 years
1 411.673 183.33
Indicators
Moving average 5 days
2 230.60
Moving average 20 days
2 304.45
Moving average 50 days
2 135.20
Moving average 100 days
1 901.21
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-16.83%
STIM
RSI 9 days
35.65
RSI 14 days
43.34
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.72% | -3.38% | +37.99% | +15.65% | 387M | ||
| -2.53% | +7.07% | +102.87% | +87.61% | 90.72B | ||
| +0.42% | +0.67% | +38.67% | +69.60% | 82.56B | ||
| -0.66% | +3.22% | +11.46% | +22.26% | 39.28B | ||
| +1.23% | +9.81% | +9.49% | +24.08% | 37.29B | ||
| +1.25% | -5.26% | -11.15% | +8.99% | 13.65B | ||
| +2.56% | +9.10% | +33.48% | +50.34% | 11.99B | ||
| -1.52% | +4.57% | +6.28% | +66.95% | 11.23B | ||
| -0.29% | +3.94% | +128.65% | +60.09% | 11.03B | ||
| +1.32% | +0.25% | +65.24% | +47.52% | 10.97B | ||
| +0.35% | -4.19% | -3.82% | -12.28% | 10.95B | ||
| +6.15% | +9.05% | +27.14% | +54.58% | 9.82B | ||
| +0.37% | +2.48% | +29.72% | +94.09% | 8.92B | ||
| +1.70% | +5.47% | -11.85% | +3.23% | 8.63B | ||
| +0.38% | -4.37% | -1.09% | -3.64% | 7.69B | ||
| -2.21% | +2.35% | +53.43% | +30.38% | 7.65B | ||
| Average | +0.95% | +1.01% | +32.28% | +38.72% | ||
| Weighted average by Cap. | -0.17% | +2.09% | +45.72% | +54.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf7d8eab995fc6c6c349b32fd3ffaa.nep-DZCIh4AmfdzUkzLzu22bUHWCw_PHRLsxzFaO-PA.8ocTV_PezPRWK5Hs5WGgwRXIGi37mr2CA-9unWXdt6f-rSY_0bzdz2Iprw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,286 | 5,000 | 153,000 |
| 11:29:58 am | 2,296 | 100 | 148,000 |
| 11:29:58 am | 2,293 | 300 | 147,900 |
| 11:29:55 am | 2,290 | 200 | 147,600 |
| 11:29:34 am | 2,287 | 100 | 147,400 |
| 11:29:29 am | 2,278 | 100 | 147,300 |
| 11:29:28 am | 2,286 | 100 | 147,200 |
| 11:29:23 am | 2,285 | 200 | 147,100 |
| 11:29:20 am | 2,285 | 100 | 146,900 |
| 11:29:20 am | 2,284 | 200 | 146,800 |
Monthly variations
Annual change
| 2024 | +37.99% | ||
| 2023 | -20.10% | ||
| 2022 | -14.33% | ||
| 2021 | +42.07% |
- Stock Market
- Equities
- 6524 Stock
- Quotes Kohoku Kogyo CO.,LTD.
