KOHINOOR FOODS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.71 INR | -0.65% |
|
+0.33% | -14.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 39.93 ₹ | 39.63 ₹ | 40.07 ₹ | 39.97 ₹ | 39.71 ₹ |
| Volume | 13 996 | 11 023 | 9 262 | 8 125 | 1 951 |
| Change | +0.88% | -0.75% | +1.11% | -0.25% | -0.65% |
| Opening | 40.37 | 39.52 | 39.75 | 40.10 | 40.94 |
| High | 40.54 | 40.13 | 40.73 | 40.55 | 40.94 |
| Low | 39.30 | 39.00 | 39.56 | 39.55 | 39.71 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.33% | ||
| Current month | -5.54% | ||
| 1 month | -2.74% | ||
| 3 months | -5.45% | ||
| 6 months | +2.69% | ||
| Current year | -14.80% | ||
| 3 years | +411.07% | ||
| 5 years | +51.85% | ||
| 10 years | -0.60% |
Volumes
marketsDaily volume
1 951
Estimated daily volume
3 303
Avg. Volume 20 sessions
16 373
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
650 171.83
Avg. Volume 20 sessions USD
7 789.06
Record volume 1
3 659 820
Record volume 2
3 262 654
Record volume 3
2 117 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 482 394 658
Capitalization (USD)
17 759 088
Net sales (INR)
825 421 000
Net sales (USD)
9 888 544
Number of employees
83
Sales / Employee (INR)
9 944 831
Sales / Employee (USD)
119 139
Free-Float
43.31 %
Free-Float capitalization (INR)
642 095 278
Free-Float capitalization (USD)
7 692 301
Average Daily Capital Traded
0.04%
Highs and lows
1 week
39.00
40.94
1 month
39.0042.72
Current year
35.2550.80
1 year
31.7461.60
3 years
7.77133.40
5 years
4.75133.40
10 years
4.75133.40
Indicators
Moving average 5 days
39.84
Moving average 20 days
40.81
Moving average 50 days
41.31
Moving average 100 days
43.33
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
44.71
RSI 14 days
45.39
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.33% | -14.80% | 0.00% | 17.76M | ||
| -0.19% | +0.21% | -2.18% | -16.67% | 277B | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 95.68B | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 43.53B | ||
| +0.10% | +0.67% | +1.70% | +0.83% | 41.59B | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 41.54B | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 39.42B | ||
| -2.58% | -3.14% | -16.81% | -21.01% | 29.71B | ||
| -1.28% | -3.09% | -8.46% | +11.77% | 28.5B | ||
| +0.33% | +1.64% | +15.34% | +43.43% | 25.64B | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 23.57B | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 21.14B | ||
| +1.54% | +6.41% | +12.65% | +20.82% | 19.94B | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
| -0.31% | 0.00% | -11.20% | -20.55% | 14.75B | ||
| +1.41% | -0.31% | +0.75% | -16.44% | 14.74B | ||
| Average | -0.56% | -0.25% | +0.22% | -7.46% | ||
| Weighted average by Cap. | -0.55% | +0.77% | -0.12% | -11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
138116.5WCauuysDMq7GLjiSbVXMitBtN736wp-OzyNAd9L5pM.sxjXg5mcQInIcvuKCtcxdEgJ6-2ioH5KWHvncJAtr8ORJfH4nN5chfJ__Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:00 pm | 39.71 | 20 | 1,951 |
| 11:57:03 am | 39.95 | 61 | 1,931 |
| 11:57:02 am | 39.95 | 1 | 1,870 |
| 11:48:46 am | 40.1 | 125 | 1,869 |
| 11:47:14 am | 39.94 | 2 | 1,744 |
| 11:41:55 am | 39.94 | 5 | 1,742 |
| 11:38:16 am | 39.99 | 100 | 1,737 |
| 11:19:43 am | 40.14 | 1 | 1,637 |
| 11:17:25 am | 40.07 | 9 | 1,636 |
| 11:13:46 am | 40.16 | 250 | 1,627 |
Monthly variations
Annual change
| 2024 | -14.25% | ||
| 2023 | -15.33% | ||
| 2022 | +629.14% | ||
| 2021 | -11.59% | ||
| 2020 | -6.56% | ||
| 2019 | -72.26% | ||
| 2018 | -56.01% | ||
| 2017 | +5.42% | ||
| 2016 | +36.24% | ||
| 2015 | +24.91% | ||
| 2014 | +0.24% | ||
| 2013 | +42.39% | ||
| 2012 | -3.62% | ||
| 2011 | -46.85% | ||
| 2010 | -0.44% | ||
| 2009 | -34.98% | ||
| 2008 | -21.39% | ||
| 2007 | +61.09% | ||
| 2006 | -20.08% | ||
| 2005 | -10.62% | ||
| 2004 | +3.67% | ||
| 2003 | +388.57% | ||
| 2002 | +35.56% | ||
| 2001 | -23.24% | ||
| 2000 | +10.12% | ||
| 1999 | +20.00% | ||
| 1998 | -49.09% | ||
| 1997 | +40.00% | ||
| 1996 | -25.17% | ||
| 1995 | -63.25% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- KOHINOOR Stock
- Quotes Kohinoor Foods Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**