Quotes Kogan.com Ltd

Equities

KGN

AU000000KGN2

Department Stores

Delayed Australian S.E. Other stock markets 09:01:07 03/05/2024 am IST			5-day change	1st Jan Change
4.865 ^AUD	+2.64%		-30.87%	-7.07%

24/04	Australian Shares Finish Session Flat as Q1 Inflation Eases	MT
24/04	Kogan.com Shares Sink 26%; Gross Sales Fall 6% to AU$178 Million, Revenue Drops 2% to AU$105 Million for March Quarter	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Kogan.com Ltd(KGN) : Historical Chart (5-day)

	29/04/2024	30/04/2024	01/05/2024	02/05/2024	03/05/2024
Last	4.94 $	5.08 $	4.98 $	4.74 $	4.865 $
Volume	1 569 426	1 440 419	753 898	1 090 860	981 643
Change	-2.56%	+2.83%	-1.97%	-4.82%	+2.64%
Opening	5.10	4.94	4.98	4.95	4.78
High	5.18	5.14	5.08	5.00	4.895
Low	4.90	4.93	4.96	4.74	4.7

Performance

1 day	+2.53%
1 week	-30.87%
Current month	-38.40%
1 month	-39.25%
3 months	-16.35%
6 months	+9.46%
Current year	-7.07%
1 year	+9.71%
3 years	-56.14%
5 years	-13.21%

Volumes

markets

Daily volume

981 643

Estimated daily volume

1 657 516

Avg. Volume 20 sessions

1 311 160

Daily volume ratio

1.26

Avg. Volume 20 sessions AUD

6 378 793.40

Avg. Volume 20 sessions USD

4 191 632.72

Record volume 1

10 317 000

Record volume 2

9 322 193

Record volume 3

8 236 380

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (AUD)

495 624 440

Capitalization (USD)

325 684 732

Net sales (AUD)

489 494 000

Net sales (USD)

321 656 297

Free-Float

78.44 %

Free-Float capitalization (AUD)

391 629 871

Free-Float capitalization (USD)

257 347 821

Average Daily Capital Traded

1.29%

Highs and lows

1 week

4.70

5.90

1 month

4.70

8.08

Current year

4.31

8.73

1 year

4.11

8.73

3 years

2.66

13.45

5 years

2.66

25.57

10 years

1.32

25.57

Indicators

Moving average 5 days

5.03

Moving average 20 days

6.87

Moving average 50 days

7.42

Moving average 100 days

6.37

Price spread / (MMA5)

+3.47%

Price spread / (MMA20)

+41.16%

Price spread / (MMA50)

+52.61%

Price spread / (MMA100)

+30.90%

STIM

RSI 9 days

18.72

RSI 14 days

22.58

Sector Comparison - Internet & Mail Order Department Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KOGAN.COM LTD	+2.64%	-30.87%	-7.07%	+9.71%	326M
	AMAZON.COM, INC.	+3.20%	+6.36%	+21.57%	+78.25%	1,863B
	JD.COM, INC.	+11.51%	+14.17%	+12.98%	-4.65%	44.79B
	COUPANG, INC.	+1.31%	-2.30%	+38.97%	+34.01%	39.7B
	ALLEGRO.EU S.A.	+0.54%	+2.63%	+2.63%	+4.70%	8.85B
	ZOZO, INC.	+0.87%	-0.42%	+5.70%	+15.56%	6.27B
	WAYFAIR INC.	+16.05%	+15.09%	-4.96%	+85.34%	6.09B
	FSN E-COMMERCE VENTURES LIMITED	0.00%	+2.32%	+1.61%	+41.68%	6.05B
	MONOTARO CO., LTD.	0.00%	-2.60%	+19.03%	-7.45%	5.78B
	PT GLOBAL DIGITAL NIAGA TBK	-.--%	-.--%	-2.07%	+3.06%	3.59B
	OCADO GROUP PLC	+2.01%	-7.36%	-53.85%	-29.32%	3.51B
	MOMO.COM INC.	-.--%	+10.78%	-13.16%	-41.35%	3.26B
	HUITONGDA NETWORK CO., LTD.	-2.87%	+1.05%	-5.43%	-12.08%	2.05B
	REVOLVE GROUP, INC.	-0.51%	+0.93%	+18.28%	-2.29%	1.4B
	SHENZHEN SEG CO.,LTD	-0.47%	+7.98%	-11.30%	+3.08%	914M
	ABOUT YOU HOLDING SE	-1.43%	-3.97%	+2.89%	-20.85%	840M
Average	+0.16%	+2.22%	+1.61%	+9.84%
Weighted average by Cap.	-0.05%	+6.26%	+21.16%	+73.89%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7a.YY6VOmMAv_REB2zQzXCYMe4U-kWD4WowuQ48pE1hItk.E73NUy5S2Y4pUV-__jLIX55Ainz3rgNl7WB44zspTO4tvNtCWm3zlRZOVA

Date	Price	Volume	Daily volume
09:01:07 am	4.865	10	981,643
09:01:07 am	4.865	29	981,633
09:01:07 am	4.865	31	981,604
09:00:58 am	4.865	201	981,573
09:00:47 am	4.87	10	981,372
09:00:38 am	4.865	19	981,362
09:00:38 am	4.865	19	981,343
09:00:38 am	4.865	20	981,324
09:00:18 am	4.865	90	981,304
09:00:08 am	4.86	292	981,214