KOBE STEEL, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,882 JPY | -0.24% |
|
-1.49% | +3.15% |
| 18/03 | Kobe Steel, Ltd.(TSE:5406) added to S&P Japan Mid Cap 100 | CI |
| 27/02 | Japan's Nikkei ends nearly flat as Advantest falls on profit-locking | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1900 ¥ | 1933.5 ¥ | 1886.5 ¥ | 1882 ¥ | 1,882 ¥ |
| Volume | 3 518 800 | 4 139 000 | 5 105 500 | 3 103 600 | 3 103 600 |
| Change | +1.06% | +1.76% | -2.43% | -0.24% | -0.24% |
| Opening | 1,883.00 | 1,905.00 | 1,918.00 | 1,888.00 | 1,888 |
| High | 1,907.00 | 1,936.00 | 1,921.50 | 1,894.50 | 1,894 |
| Low | 1,859.00 | 1,892.50 | 1,878.50 | 1,873.50 | 1,874 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.49% | ||
| Current month | -8.46% | ||
| 1 month | -5.24% | ||
| 3 months | -6.51% | ||
| 6 months | +7.42% | ||
| Current year | +3.15% | ||
| 1 year | +84.87% | ||
| 3 years | +138.83% | ||
| 5 years | +128.68% | ||
| 10 years | +40.45% |
Volumes
marketsDaily volume
3 103 600
Estimated daily volume
3 103 600
Avg. Volume 20 sessions
3 990 486
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
7 510 094 652.00
Avg. Volume 20 sessions USD
48 860 675.81
Record volume 1
170 234 300
Record volume 2
156 043 000
Record volume 3
154 551 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
726 689 960 652
Capitalization (USD)
4 727 844 884
Net sales (JPY)
2 472 508 000 000
Net sales (USD)
16 086 137 048
Number of employees
38 488
Sales / Employee (JPY)
64 241 010
Sales / Employee (USD)
417 952
Free-Float
91.69 %
Free-Float capitalization (JPY)
668 668 407 643
Free-Float capitalization (USD)
4 350 356 660
Average Daily Capital Traded
1.03%
Highs and lows
1 week
1 859.00
1 936.00
1 month
1 847.002 061.00
Current year
1 808.502 186.50
1 year
1 003.002 186.50
3 years
531.002 186.50
5 years
283.002 186.50
10 years
283.002 400.00
Indicators
Moving average 5 days
1 903.70
Moving average 20 days
1 938.98
Moving average 50 days
2 004.30
Moving average 100 days
1 940.67
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
39.56
RSI 14 days
40.54
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.49% | +3.15% | +84.87% | 4.73B | ||
| +1.10% | -3.05% | -2.02% | +16.35% | 40.48B | ||
| +1.45% | +3.88% | +19.96% | +51.72% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.21B | ||
| +3.14% | +3.66% | -5.24% | -4.08% | 20.64B | ||
| +0.88% | -1.68% | +10.75% | +26.81% | 20.48B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.31B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.38B | ||
| +0.19% | -0.32% | -23.84% | +64.16% | 8.31B | ||
| +0.76% | +8.67% | +33.81% | +95.57% | 8.13B | ||
| +3.47% | -5.21% | -15.38% | +13.09% | 7.94B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.33B | ||
| -5.05% | -1.06% | -5.91% | -8.49% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +4.19% | +5.12% | +12.83% | +24.86% | 6.27B | ||
| +1.22% | -1.37% | -17.55% | -11.75% | 5.66B | ||
| Average | +0.63% | -0.52% | +0.50% | +28.52% | ||
| Weighted average by Cap. | +0.82% | -0.29% | +1.10% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01c897ab33d8bd2ccb1a1d.FSldc3zfMKJ6aOuZ-_rqEAaGIedl2tnlqyKU-TUl0nY.e0tvJwueeu4PAazwormBdEerUbQ1sYyNw0XczUFCjQdkeRpFRbYC1h5Rog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,882 | 256,000 | 3,101,200 |
| 11:29:59 am | 1,882 | 25,500 | 2,845,200 |
| 11:29:59 am | 1,883 | 3,700 | 2,819,700 |
| 11:29:56 am | 1,883 | 900 | 2,816,000 |
| 11:29:56 am | 1,883 | 1,000 | 2,815,100 |
| 11:29:55 am | 1,884 | 200 | 2,814,100 |
| 11:29:53 am | 1,884 | 100 | 2,813,900 |
| 11:29:51 am | 1,884 | 100 | 2,813,800 |
| 11:29:50 am | 1,884 | 300 | 2,813,700 |
| 11:29:50 am | 1,884 | 800 | 2,813,400 |
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | +184.19% | ||
| 2022 | +11.27% | ||
| 2021 | +4.72% | ||
| 2020 | -6.45% | ||
| 2019 | -22.91% | ||
| 2018 | -26.89% | ||
| 2017 | -6.45% | ||
| 2016 | -16.02% | ||
| 2015 | -36.36% | ||
| 2014 | +16.11% | ||
| 2013 | +65.14% | ||
| 2012 | -8.40% | ||
| 2011 | -42.23% | ||
| 2010 | +22.62% | ||
| 2009 | +3.70% | ||
| 2008 | -55.49% | ||
| 2007 | -10.78% | ||
| 2006 | +6.81% | ||
| 2005 | +143.31% | ||
| 2004 | +17.16% | ||
| 2003 | +131.03% | ||
| 2002 | +13.73% | ||
| 2001 | -17.74% | ||
| 2000 | -11.43% | ||
| 1999 | -12.50% | ||
| 1998 | -23.81% | ||
| 1997 | -56.97% | ||
| 1996 | -23.51% | ||
| 1995 | +2.57% | ||
| 1994 | +22.92% | ||
| 1993 | -13.95% | ||
| 1992 | -30.82% |
- Stock Market
- Equities
- 5406 Stock
- Quotes Kobe Steel, Ltd.
