KOA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,549 JPY | -1.34% |
|
-4.21% | +0.06% |
| 26/04 | Kongsberg Automotive's Gear Control Unit Bags EUR523 Million Contract Extension | MT |
| 26/04 | Kongsberg Automotive Opens New Plant in Mexico | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1593 ¥ | 1590 ¥ | 1570 ¥ | 1549 ¥ |
| Volume | 170 100 | 129 600 | 149 300 | 167 700 |
| Change | -1.48% | -0.19% | -1.26% | -1.34% |
| Opening | 1,619.00 | 1,600.00 | 1,610.00 | 1,590.00 |
| High | 1,628.00 | 1,611.00 | 1,610.00 | 1,607.00 |
| Low | 1,591.00 | 1,585.00 | 1,559.00 | 1,547.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -4.21% | ||
| Current month | -4.97% | ||
| 1 month | +6.24% | ||
| 3 months | +4.17% | ||
| 6 months | +1.97% | ||
| Current year | +0.06% | ||
| 1 year | -8.34% | ||
| 3 years | -5.78% | ||
| 5 years | +17.17% | ||
| 10 years | +63.05% |
Volumes
marketsDaily volume
167 700
Estimated daily volume
167 700
Avg. Volume 20 sessions
469 742
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
727 630 358.00
Avg. Volume 20 sessions USD
4 669 931.64
Record volume 1
3 280 800
Record volume 2
2 668 400
Record volume 3
2 571 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
57 433 882 050
Capitalization (USD)
368 610 655
Net sales (JPY)
64 835 000 000
Net sales (USD)
416 111 030
Number of employees
4 311
Sales / Employee (JPY)
15 039 434
Sales / Employee (USD)
96 523
Free-Float
84.89 %
Free-Float capitalization (JPY)
53 203 041 687
Free-Float capitalization (USD)
341 457 122
Average Daily Capital Traded
1.27%
Highs and lows
1 week
1 547.00
1 628.00
1 month
1 410.001 644.00
Current year
1 410.001 644.00
1 year
1 397.001 898.00
3 years
1 221.002 512.00
5 years
767.002 512.00
10 years
683.002 950.00
Indicators
Moving average 5 days
1 583.80
Moving average 20 days
1 514.00
Moving average 50 days
1 492.50
Moving average 100 days
1 508.04
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
56.98
RSI 14 days
58.02
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -4.21% | +0.06% | -8.34% | 369M | ||
| -0.03% | +4.02% | +28.69% | +69.82% | 76.62B | ||
| -0.59% | +8.65% | +62.20% | +61.43% | 72.38B | ||
| -2.14% | -2.61% | -8.95% | +6.07% | 33.01B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
| +0.02% | +0.62% | -7.42% | +49.12% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.54B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
| -2.01% | -3.05% | +6.37% | +29.59% | 8.21B | ||
| -1.52% | -4.99% | +23.34% | +84.12% | 8.19B | ||
| +2.17% | +24.28% | +17.02% | +143.26% | 8.05B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
| Average | -0.54% | +1.20% | +12.10% | +45.40% | ||
| Weighted average by Cap. | -0.57% | +1.66% | +22.32% | +49.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6205566fb.KL-k-xouL7v6BTyS18Os9GacdUzqhM8nAca5VzHXvQ8.f4zur3sdYou1VXPzj6HqsV6vHAvYtIxkSfHcBnm7zmV5-vzJXx1qibw8Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,549 | 24,800 | 167,700 |
| 11:29:51 am | 1,547 | 100 | 142,900 |
| 11:29:36 am | 1,547 | 100 | 142,800 |
| 11:29:36 am | 1,549 | 100 | 142,700 |
| 11:29:36 am | 1,548 | 100 | 142,600 |
| 11:29:36 am | 1,548 | 100 | 142,500 |
| 11:29:32 am | 1,548 | 100 | 142,400 |
| 11:29:31 am | 1,550 | 100 | 142,300 |
| 11:29:31 am | 1,549 | 300 | 142,200 |
| 11:29:29 am | 1,549 | 100 | 141,900 |
Monthly variations
Annual change
| 2024 | +0.06% | ||
| 2023 | -17.88% | ||
| 2022 | +16.86% | ||
| 2021 | +9.36% | ||
| 2020 | +7.90% | ||
| 2019 | +5.64% | ||
| 2018 | -44.42% | ||
| 2017 | +108.79% | ||
| 2016 | +8.36% | ||
| 2015 | -9.82% | ||
| 2014 | +5.75% | ||
| 2013 | +55.48% | ||
| 2012 | +2.21% | ||
| 2011 | -34.84% | ||
| 2010 | +41.00% | ||
| 2009 | +45.19% | ||
| 2008 | -43.82% | ||
| 2007 | -45.88% | ||
| 2006 | +37.66% | ||
| 2005 | +56.30% | ||
| 2004 | -2.38% | ||
| 2003 | +8.58% | ||
| 2002 | -19.16% | ||
| 2001 | -53.91% | ||
| 2000 | -33.22% | ||
| 1999 | +175.70% | ||
| 1998 | +27.38% | ||
| 1997 | -42.86% | ||
| 1996 | -14.53% | ||
| 1995 | +10.97% | ||
| 1994 | +27.05% | ||
| 1993 | +34.81% | ||
| 1992 | +49.09% |
- Stock Market
- Equities
- 6999 Stock
- Quotes KOA Corporation