KNOW LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5998 USD | -3.15% |
|
-11.79% | +17.84% |
Quotes 5-day view
Delayed Quote Nyse| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.62 $ | 0.6308 $ | 0.6193 $ |
| Volume | 8 542 | 93 118 | 28 493 | 29 808 |
| Change | 0.00% | -8.82% | +1.74% | -1.82% |
| Opening | 0.68 | 0.68 | 0.65 | 0.66 |
| High | 0.69 | 0.68 | 0.67 | 0.66 |
| Low | 0.68 | 0.62 | 0.63 | 0.61 |
Performance
| 1 day | -3.15% | ||
| 1 week | -11.79% | ||
| Current month | -8.34% | ||
| 1 month | -8.43% | ||
| 3 months | +21.66% | ||
| 6 months | +76.93% | ||
| Current year | +17.84% | ||
| 1 year | -45.96% | ||
| 3 years | -69.24% | ||
| 5 years | -61.30% | ||
| 10 years | -95.30% |
Volumes
marketsDaily volume
66 180
Estimated daily volume
66 180
Avg. Volume 20 sessions
71 971
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
43 168.21
Record volume 1
10 671 770
Record volume 2
8 066 985
Record volume 3
1 722 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 099 772
Net sales (USD)
0
Free-Float
73.57 %
Free-Float capitalization (USD)
37 595 165
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.60
0.69
1 month
0.510.70
Current year
0.370.92
1 year
0.231.48
3 years
0.234.24
5 years
0.234.83
10 years
0.1118.00
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.63
Moving average 50 days
0.67
Moving average 100 days
0.59
Price spread / (MMA5)
+7.70%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
48.10
RSI 14 days
49.05
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -11.79% | +17.84% | -45.96% | 51.1M | ||
| +1.06% | +1.23% | +5.92% | +16.37% | 32.61B | ||
| -1.16% | +3.36% | +20.91% | +93.44% | 7.98B | ||
| +1.08% | +2.92% | +25.15% | +28.40% | 3.99B | ||
| -1.14% | -1.64% | -18.38% | -23.37% | 3.13B | ||
| +0.97% | +3.28% | -19.61% | -53.78% | 1.38B | ||
| -1.23% | -0.35% | -31.26% | +88.29% | 1.2B | ||
| +0.69% | +3.47% | +8.02% | +16.88% | 959M | ||
| +1.87% | +2.11% | -33.44% | -52.40% | 915M | ||
| +1.84% | -0.64% | -26.12% | -34.87% | 819M | ||
| -0.99% | -4.84% | -18.08% | -18.97% | 700M | ||
| +4.39% | +1.66% | -15.42% | -23.16% | 556M | ||
| -24.57% | -25.54% | +12.18% | +450.30% | 504M | ||
| +1.99% | +3.41% | -26.45% | -42.10% | 462M | ||
| -2.00% | -9.86% | - | - | 459M | ||
| +10.01% | +9.47% | -13.24% | -13.46% | 428M | ||
| Average | -0.64% | -1.00% | -7.46% | +25.71% | ||
| Weighted average by Cap. | +0.42% | +1.60% | +4.70% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e04fbf86b6.an6gJlCD_7VPEZePFN7D228m5VjMl4h79ONyclMRQXs.JynJeTXFveQGacffIrj7gwJcpBCexcYBotMoPjcmAAIDF8xvH-a35hpYwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:56 am | 0.5998 | 484 | 61,924 |
| 01:18:56 am | 0.5998 | 1,100 | 61,440 |
| 01:12:50 am | 0.5997 | 100 | 60,340 |
| 01:12:50 am | 0.5997 | 100 | 60,240 |
| 12:55:05 am | 0.5998 | 332 | 60,140 |
| 12:55:05 am | 0.5998 | 332 | 59,808 |
| 12:55:05 am | 0.5998 | 100 | 59,476 |
| 12:55:05 am | 0.5997 | 500 | 59,376 |
| 12:44:02 am | 0.5999 | 213 | 58,876 |
| 12:44:02 am | 0.5999 | 487 | 58,663 |
Monthly variations
Annual change
| 2024 | +21.67% | ||
| 2023 | -68.19% | ||
| 2022 | -5.74% | ||
| 2021 | -25.87% | ||
| 2020 | +20.53% | ||
| 2019 | +106.97% | ||
| 2018 | +337.14% | ||
| 2017 | -70.00% | ||
| 2016 | -90.37% | ||
| 2015 | -53.84% | ||
| 2014 | +41.89% | ||
| 2013 | -17.78% | ||
| 2012 | +38.46% | ||
| 2011 | -79.69% | ||
| 2010 | +357.14% | ||
| 2009 | +100.00% | ||
| 2008 | -30.00% | ||
| 2007 | -87.50% | ||
| 2006 | -38.46% |
- Stock Market
- Equities
- KNW Stock
- Quotes Know Labs, Inc.