Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.95 EUR | +0.94% | +2.72% | +18.96% |
23/04 | KNORR-BREMSE : Deutsche Bank sticks Neutral | ZD |
22/04 | KNORR-BREMSE : DZ Bank gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 70.8 € | 70.25 € | 69.3 € | 69.95 € |
Volume | 121 925 | 137 453 | 101 612 | 139 703 |
Change | -0.28% | -0.78% | -1.35% | +0.94% |
Opening | 71.30 | 71.00 | 70.35 | 69.85 |
High | 71.50 | 71.00 | 70.50 | 70.30 |
Low | 70.45 | 70.00 | 68.65 | 69.35 |
Performance
1 day | +0.94% | ||
1 week | +2.72% | ||
Current month | -0.21% | ||
1 month | -1.03% | ||
3 months | +21.44% | ||
6 months | +30.46% | ||
Current year | +18.96% | ||
1 year | +14.19% | ||
3 years | -32.58% | ||
5 years | -31.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
-0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
+2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
+0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
-1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
+1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
+0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
+1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
+0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
+0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
-0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
-0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
+4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
+0.94% | -0.36% | +23.52% | -31.92% | 6.17B | ||
-0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
-0.66% | -2.65% | +17.12% | +39.46% | 5.9B | ||
Average | +0.53% | -0.64% | +12.56% | +24.33% | ||
Weighted average by Cap. | +0.45% | -0.21% | +14.62% | +34.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:06 pm | 69.95 | 96,089 | 139,703 |
08:59:55 pm | 69.9 | 96 | 43,614 |
08:59:48 pm | 69.95 | 21 | 43,518 |
08:59:39 pm | 69.9 | 112 | 43,497 |
08:59:28 pm | 69.9 | 107 | 43,385 |
08:59:21 pm | 69.9 | 13 | 43,278 |
08:59:21 pm | 69.9 | 96 | 43,265 |
08:59:18 pm | 69.95 | 13 | 43,169 |
08:59:18 pm | 69.95 | 245 | 43,156 |
08:58:05 pm | 69.95 | 75 | 42,911 |
Monthly variations
Annual change
2024 | +18.96% | ||
2023 | +15.20% | ||
2022 | -41.27% | ||
2021 | -22.19% | ||
2020 | +23.06% | ||
2019 | +15.43% | ||
2018 | -3.70% |
- Stock Market
- Equities
- KBX Stock
- Quotes Knorr-Bremse AG