Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 46 | ||
+1.06% | +2.92% | +25.40% | +47.04% | 32.21B | ||
+0.25% | -0.29% | +6.95% | +37.51% | 24.77B | ||
-0.15% | +0.77% | -0.30% | +11.41% | 19.86B | ||
-0.19% | +5.39% | +32.38% | +94.35% | 18.21B | ||
+0.25% | -1.80% | +28.38% | +20.94% | 17.37B | ||
-1.01% | +4.26% | -20.65% | -43.68% | 14.84B | ||
+2.84% | +7.68% | +42.61% | +155.09% | 13.47B | ||
+0.70% | +9.16% | -13.60% | -48.47% | 12.32B | ||
-1.06% | +4.47% | -3.61% | -27.80% | 10.28B | ||
-3.17% | -3.44% | -3.15% | -1.22% | 9.14B | ||
+0.69% | -0.15% | -16.23% | -30.71% | 8.55B | ||
0.00% | +2.96% | +1.46% | -18.71% | 8.29B | ||
+2.20% | +4.42% | +36.13% | +136.84% | 8.11B | ||
-1.74% | -2.22% | +0.59% | +5.46% | 7.89B | ||
-4.09% | -2.44% | +11.53% | -10.26% | 7.87B | ||
Average | -0.30% | +3.48% | +8.53% | +21.85% | ||
Weighted average by Cap. | -0.15% | +3.83% | +11.08% | +27.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.50% | ||
2023 | -99.99% | ||
2022 | -80.00% | ||
2021 | -24.24% | ||
2020 | +28.16% | ||
2019 | +1.98% | ||
2018 | -15.83% | ||
2017 | +119.78% | ||
2016 | +264.00% | ||
2015 | -72.73% | ||
2014 | +243.75% | ||
2013 | -27.27% | ||
2012 | -56.00% | ||
2011 | -37.50% | ||
2010 | -36.00% | ||
2009 | -6.65% | ||
2008 | -62.28% | ||
2007 | +86.84% | ||
2006 | +171.43% | ||
2005 | -44.27% | ||
2004 | -22.52% | ||
2003 | +67.11% | ||
2002 | -12.45% | ||
2001 | -50.76% | ||
2000 | -9.77% | ||
1999 | -37.66% | ||
1998 | -20.53% | ||
1997 | +35.43% | ||
1996 | -20.92% | ||
1995 | +43.88% | ||
1994 | +16.67% | ||
1993 | +51.35% | ||
1992 | -40.96% | ||
1991 | +104.35% | ||
1990 | -54.68% | ||
1989 | +20.83% | ||
1988 | +33.33% | ||
1987 | -13.10% | ||
1986 | -3.33% | ||
1985 | +45.63% | ||
1984 | +3.00% | ||
1983 | +15.21% | ||
1982 | +44.67% | ||
1981 | +43.54% | ||
1980 | -31.25% | ||
1979 | -37.19% | ||
1978 | +29.97% | ||
1977 | +25.72% | ||
1976 | +41.36% | ||
1975 | +74.60% | ||
1974 | -25.00% | ||
1973 | -34.88% | ||
1972 | -19.63% | ||
1971 | -18.32% | ||
1970 | +7.97% | ||
1969 | -31.84% | ||
1968 | -5.49% |
- Stock Market
- Equities
- KLMR Stock
- Quotes KLM Royal Dutch Airlines