KITRON ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.54 NOK | -0.27% |
|
+2.14% | -11.82% |
| 27/04 | Kitron ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Transcript : Kitron ASA - Shareholder/Analyst Call |
Quotes 5-day view
Real-time Oslo Bors| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 28.76 kr | 28.8 kr | 29.62 kr | 29.54 kr |
| Volume | 1 184 281 | 390 017 | 344 085 | 654 126 |
| Change | -0.55% | +0.14% | +2.85% | -0.27% |
| Opening | 29.10 | 28.70 | 28.68 | 29.60 |
| High | 29.10 | 28.90 | 29.64 | 29.82 |
| Low | 28.70 | 28.60 | 28.68 | 29.30 |
Performance
| 1 day | -0.27% | ||
| 1 week | +2.14% | ||
| Current month | +2.71% | ||
| 1 month | -7.17% | ||
| 3 months | -10.48% | ||
| 6 months | -0.03% | ||
| Current year | -11.82% | ||
| 1 year | -30.90% | ||
| 3 years | +46.24% | ||
| 5 years | +224.26% | ||
| 10 years | +1,541.11% |
Volumes
marketsDaily volume
654 126
Estimated daily volume
654 126
Avg. Volume 20 sessions
897 511
Daily volume ratio
0.73
Avg. Volume 20 sessions NOK
26 512 474.94
Avg. Volume 20 sessions USD
2 445 749.30
Record volume 1
60 744 800
Record volume 2
57 900 750
Record volume 3
46 848 490
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
5 859 115 405
Capitalization (USD)
540 497 537
Net sales (NOK)
8 862 744 680
Net sales (USD)
817 579 334
Number of employees
2 771
Sales / Employee (NOK)
3 198 392
Sales / Employee (USD)
295 048
Free-Float
85.8 %
Free-Float capitalization (NOK)
5 027 366 536
Free-Float capitalization (USD)
463 769 536
Average Daily Capital Traded
0.45%
Highs and lows
1 week
28.60
29.82
1 month
27.3232.68
Current year
27.3236.80
1 year
27.3247.20
3 years
16.8047.20
5 years
6.7347.20
10 years
1.5147.20
Indicators
Moving average 5 days
29.13
Moving average 20 days
30.72
Moving average 50 days
33.14
Moving average 100 days
32.78
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
41.67
RSI 14 days
39.75
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +2.14% | -11.82% | -30.90% | 540M | ||
| +1.75% | +2.18% | +25.89% | +64.83% | 74.95B | ||
| +7.37% | +5.68% | +60.29% | +59.52% | 71.82B | ||
| +1.88% | -1.79% | -4.73% | +9.67% | 34.33B | ||
| +6.13% | +3.89% | -10.04% | +19.93% | 30.86B | ||
| +1.49% | -0.75% | -6.62% | +53.97% | 14.35B | ||
| +0.06% | +2.08% | -11.79% | -20.07% | 10.11B | ||
| +3.28% | +3.07% | +11.97% | +28.86% | 10.13B | ||
| -4.85% | -5.82% | +67.76% | +193.00% | 8.41B | ||
| +2.50% | +3.72% | +33.06% | +81.97% | 8.79B | ||
| +0.61% | +4.44% | +10.39% | +30.24% | 8.55B | ||
| -0.73% | -1.64% | +74.11% | +101.54% | 8.46B | ||
| +2.26% | +10.34% | -19.81% | +24.36% | 8.27B | ||
| +2.29% | +2.04% | -3.02% | -3.19% | 7.59B | ||
| +3.16% | +2.26% | -22.42% | -7.44% | 7.65B | ||
| +5.36% | +7.29% | -0.79% | +102.87% | 6.86B | ||
| Average | +2.02% | +5.19% | +12.03% | +44.32% | ||
| Weighted average by Cap. | +3.36% | +4.23% | +22.17% | +48.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7be9b1b63806d1.7ty3idU277_onDvJQsdCiNgXVNR9nQPH9FneMefrD4c.oujG5O0Ot_CMrGGId_Nzyo5aNZ8F80W3kymYc4icZf-bptnG-F6a3N_Kcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:27 pm | 29.54 | 1,808 | 455,996 |
| 07:55:27 pm | 29.54 | 1,808 | 454,188 |
| 07:55:27 pm | 29.54 | 1,328 | 452,380 |
| 07:55:27 pm | 29.54 | 81 | 451,052 |
| 07:55:27 pm | 29.54 | 880 | 450,971 |
| 07:55:27 pm | 29.54 | 2,057 | 450,091 |
| 07:55:27 pm | 29.54 | 430 | 448,034 |
| 07:55:27 pm | 29.54 | 1,601 | 447,604 |
| 07:55:27 pm | 29.54 | 376 | 446,003 |
| 07:55:27 pm | 29.54 | 1,326 | 445,627 |
Monthly variations
Annual change
| 2024 | -11.82% | ||
| 2023 | +19.43% | ||
| 2022 | +18.86% | ||
| 2021 | +30.24% | ||
| 2020 | +64.73% | ||
| 2019 | +26.44% | ||
| 2018 | +24.46% | ||
| 2017 | +15.92% | ||
| 2016 | +54.62% | ||
| 2015 | +129.41% | ||
| 2014 | -6.08% | ||
| 2013 | -11.27% | ||
| 2012 | +31.61% | ||
| 2011 | -31.42% | ||
| 2010 | -39.89% | ||
| 2009 | +52.85% | ||
| 2008 | -30.90% | ||
| 2007 | -28.08% | ||
| 2006 | +69.52% | ||
| 2005 | +4.66% | ||
| 2004 | -47.85% | ||
| 2003 | +57.36% | ||
| 2002 | -43.33% | ||
| 2001 | -50.00% | ||
| 2000 | -14.29% | ||
| 1999 | +27.27% | ||
| 1998 | -47.62% |
- Stock Market
- Equities
- KIT Stock
- Quotes Kitron ASA