Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
178 GBX | +2.89% | +7.88% | -57.72% |
23/04 | Kistos acquisition to become "key pillar" of green energy transition | AN |
23/04 | Kistos Completes GBP25 Million Takeover of EDF Energy's Gas Storage Unit | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 167.5 p | 170 p | 173 p | 178 p |
Volume | 149 291 | 119 229 | 107 137 | 231 430 |
Change | +1.52% | +1.49% | +1.76% | +2.89% |
Opening | 166.50 | 170.50 | 169.50 | 173.00 |
High | 170.50 | 171.95 | 174.00 | 180.00 |
Low | 166.50 | 167.11 | 168.00 | 171.44 |
Performance
1 day | +2.89% | ||
Current month | -57.72% | ||
Current year | -57.72% | ||
3 years | -2.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.89% | +7.88% | -57.72% | - | 184M | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.37% | +2.26% | +11.12% | +21.72% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.59% | +19.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:44 pm | 176.2 | 1,262 | 228,545 |
08:55:40 pm | 175.6 | 4,933 | 227,283 |
08:55:19 pm | 180 | 1,000 | 222,350 |
08:50:39 pm | 176.2 | 1,612 | 221,350 |
08:43:53 pm | 178 | 5,000 | 219,738 |
08:32:01 pm | 175.6 | 3,000 | 214,738 |
08:07:28 pm | 179.5 | 9,570 | 211,738 |
07:51:27 pm | 175 | 1,667 | 202,168 |
07:28:49 pm | 173 | 496 | 200,501 |
Monthly variations
Annual change
2022 | +2.68% | ||
2021 | +150.76% | ||
2020 | +52.09% |
- Stock Market
- Equities
- KIST Stock
- KIST Stock
- Quotes KISTOS