KIRLOSKAR OIL ENGINES LIMITED Quotes Kirloskar Oil Engines Limited Bombay S.E.
Equities
KIRLOSENG
INE146L01010
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,044 INR | -0.81% |
|
+2.48% | +59.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1005.35 ₹ | 1034 ₹ | 1052.95 ₹ | 1044.4 ₹ |
| Volume | 11 199 | 14 272 | 81 830 | 31 860 |
| Change | -1.05% | +2.85% | +1.83% | -0.81% |
| Opening | 1,020.00 | 1,005.05 | 1,120.00 | 1,055.00 |
| High | 1,037.45 | 1,055.00 | 1,167.05 | 1,061.10 |
| Low | 975.10 | 991.10 | 1,037.05 | 1,005.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +2.48% | ||
| Current month | +2.30% | ||
| 1 month | +17.20% | ||
| 3 months | +22.91% | ||
| 6 months | +91.40% | ||
| Current year | +59.41% | ||
| 1 year | +154.51% | ||
| 3 years | +414.10% | ||
| 5 years | +552.55% | ||
| 10 years | +390.21% |
Volumes
marketsDaily volume
31 860
Estimated daily volume
31 860
Avg. Volume 20 sessions
26 222
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
27 386 256.80
Avg. Volume 20 sessions USD
328 005.20
Record volume 1
5 553 806
Record volume 2
2 884 752
Record volume 3
1 534 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
151 069 811 973
Capitalization (USD)
1 809 363 138
Net sales (INR)
48 505 400 000
Net sales (USD)
580 949 176
Number of employees
2 325
Sales / Employee (INR)
20 862 538
Sales / Employee (USD)
249 871
Free-Float
57.09 %
Free-Float capitalization (INR)
86 252 960 887
Free-Float capitalization (USD)
1 033 051 713
Average Daily Capital Traded
0.02%
Highs and lows
1 week
975.10
1 167.05
1 month
780.051 167.05
Current year
644.201 167.05
1 year
379.251 167.05
3 years
122.601 167.05
5 years
70.051 167.05
10 years
70.051 167.05
Indicators
Moving average 5 days
1 030.54
Moving average 20 days
959.26
Moving average 50 days
904.66
Moving average 100 days
811.27
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
-22.32%
STIM
RSI 9 days
78.67
RSI 14 days
74.60
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +2.48% | +59.41% | +154.51% | 1.81B | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.61% | +3.82% | +20.05% | +46.77% | ||
| Weighted average by Cap. | +0.61% | +3.85% | +17.47% | +40.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aed88fdabbab5727b3ec728a343fe3.vb4fS_O1r5LAWCVMZLFD2phR_WlgmnjsHvERBYGxT2E.6IdAPanF5d74aBErAeEyk_ohqjkW0yuaf4BZV_PVLRaF131-uM3sqokUEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 1,060 | 1 | 31,860 |
| 03:29:28 pm | 1,045 | 503 | 31,859 |
| 03:29:19 pm | 1,043 | 165 | 31,356 |
| 03:29:18 pm | 1,047 | 70 | 31,191 |
| 03:29:17 pm | 1,042 | 6 | 31,121 |
| 03:29:14 pm | 1,037 | 9 | 31,115 |
| 03:29:09 pm | 1,037 | 3 | 31,106 |
| 03:29:00 pm | 1,042 | 1 | 31,103 |
| 03:28:57 pm | 1,042 | 10 | 31,102 |
Monthly variations
Annual change
| 2024 | +59.41% | ||
| 2023 | +103.12% | ||
| 2022 | +74.49% | ||
| 2021 | +45.44% | ||
| 2020 | -12.25% | ||
| 2019 | -30.14% | ||
| 2018 | -45.42% | ||
| 2017 | +17.34% | ||
| 2016 | +28.98% | ||
| 2015 | -6.31% | ||
| 2014 | +73.85% | ||
| 2013 | -22.95% | ||
| 2012 | +67.64% | ||
| 2011 | -47.01% | ||
| 2010 | +0.04% |
- Stock Market
- Equities
- KIRLOSENG Stock
- KIRLOSENG Stock
- Quotes Kirloskar Oil Engines Limited
