KIRKLAND'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 USD | +2.45% |
|
-4.57% | -44.70% |
| 27/06 | Kirkland's, Inc. Announces Board Changes | CI |
| 07/06 | Osmium Partners Sends Letter to kland's Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 1.68 $ | 1.66 $ | 1.63 $ | 1.67 $ |
| Volume | 161 360 | 143 878 | 105 438 | 58 230 |
| Change | -4.00% | -1.19% | -1.81% | +2.45% |
| Opening | 1.75 | 1.69 | 1.68 | 1.67 |
| High | 1.78 | 1.74 | 1.76 | 1.75 |
| Low | 1.68 | 1.64 | 1.63 | 1.65 |
Performance
| 1 day | +2.45% | ||
| 1 week | -4.57% | ||
| Current month | +2.45% | ||
| 1 month | -32.39% | ||
| 3 months | -31.28% | ||
| 6 months | -44.70% | ||
| Current year | -44.70% | ||
| 1 year | -40.14% | ||
| 3 years | -92.86% | ||
| 5 years | -26.43% | ||
| 10 years | -91.01% |
Volumes
marketsDaily volume
58 230
Estimated daily volume
58 230
Avg. Volume 20 sessions
103 538
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
172 908.46
Record volume 1
31 467 920
Record volume 2
21 829 720
Record volume 3
15 572 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 775 093
Net sales (USD)
468 690 000
Number of employees
2 500
Sales / Employee (USD)
187 476
Free-Float
93.12 %
Free-Float capitalization (USD)
20 276 886
Average Daily Capital Traded
0.79%
Highs and lows
1 week
1.63
1.78
1 month
1.632.56
Current year
1.633.30
1 year
1.403.88
3 years
1.4027.22
5 years
0.5634.45
10 years
0.5634.45
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.92
Moving average 50 days
1.93
Moving average 100 days
2.23
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+14.69%
Price spread / (MMA50)
+15.85%
Price spread / (MMA100)
+33.71%
STIM
RSI 9 days
28.35
RSI 14 days
34.28
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | -4.57% | -44.70% | -40.14% | 21.78M | ||
| -1.94% | -9.97% | +37.22% | +121.26% | 17.81B | ||
| 0.00% | -2.09% | -10.57% | +4.55% | 11.81B | ||
| -2.36% | +6.89% | -18.12% | -27.59% | 4.4B | ||
| -0.24% | -2.22% | -3.74% | -5.71% | 2.71B | ||
| -6.61% | -9.55% | +33.50% | +51.68% | 2.22B | ||
| +0.88% | +4.14% | +26.05% | +4.28% | 1.13B | ||
| -0.82% | -4.87% | +7.87% | +44.46% | 759M | ||
| -2.63% | -8.85% | +6.31% | +63.20% | 750M | ||
| +5.94% | +2.50% | -8.28% | -0.24% | 554M | ||
| -2.73% | -1.95% | -30.70% | -18.60% | 401M | ||
| -3.76% | 0.00% | - | - | 345M | ||
| +0.26% | +2.15% | +4.97% | +21.41% | 220M | ||
| +0.39% | -0.64% | -2.38% | -16.38% | 210M | ||
| -1.03% | +1.69% | -19.46% | - | 175M | ||
| -0.98% | -10.19% | -28.48% | -55.02% | 169M | ||
| Average | -0.82% | -1.98% | -3.37% | +10.51% | ||
| Weighted average by Cap. | -1.40% | -4.25% | +12.40% | +52.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bea0ef9bd6.6iiKI-vERweTKdl1uj85ca8WJRETvTAr_qtQiiQM3jE.rH34TtujCn7GQaodz0xmMpxsHCRJ2nhArsAhz0l6hEHTWMsT3pdwRPxIlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.67 | 1,759 | 50,214 |
| 01:29:55 am | 1.665 | 100 | 48,455 |
| 01:29:53 am | 1.66 | 155 | 48,355 |
| 01:29:40 am | 1.66 | 100 | 48,200 |
| 01:29:29 am | 1.665 | 240 | 48,100 |
| 01:28:30 am | 1.66 | 100 | 47,860 |
| 01:28:11 am | 1.665 | 200 | 47,760 |
| 01:28:10 am | 1.66 | 100 | 47,560 |
| 01:27:56 am | 1.665 | 100 | 47,460 |
| 01:27:52 am | 1.665 | 101 | 47,360 |
Monthly variations
Annual change
| 2024 | -44.70% | ||
| 2023 | -8.48% | ||
| 2022 | -77.90% | ||
| 2021 | -16.50% | ||
| 2020 | +1,341.94% | ||
| 2019 | -86.99% | ||
| 2018 | -20.35% | ||
| 2017 | -22.86% | ||
| 2016 | +6.97% | ||
| 2015 | -38.66% | ||
| 2014 | -0.13% | ||
| 2013 | +123.51% | ||
| 2012 | -20.38% | ||
| 2011 | -5.20% | ||
| 2010 | -19.23% | ||
| 2009 | +555.47% | ||
| 2008 | +170.41% | ||
| 2007 | -80.48% | ||
| 2006 | -15.91% | ||
| 2005 | -51.42% | ||
| 2004 | -30.41% | ||
| 2003 | +56.28% | ||
| 2002 | -23.91% |
- Stock Market
- Equities
- KIRK Stock
- Quotes Kirkland's, Inc.
