Quotes KION GROUP AG

Equities

KGX

DE000KGX8881

Heavy Machinery & Vehicles

Market Closed - Xetra Other stock markets 09:05:06 29/04/2024 pm IST			After market 10:00:05 pm
44.26 ^EUR	+1.03%		44.24	-0.05%

26/04	KION : Deutsche Bank reaffirms its Buy rating	ZD
26/04	KION : Hauck & Aufhauser keeps its Buy rating	ZD

Quotes 5-day view

Delayed Quote Xetra

KION GROUP AG(KGX) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	47.14 €	47.37 €	44.14 €	43.81 €	44.26 €
Volume	206 352	155 649	502 128	328 587	346 282
Change	+0.62%	+0.49%	-6.82%	-0.75%	+1.03%
Opening	47.48	47.53	45.99	44.57	44.11
High	47.55	47.63	46.27	44.92	44.55
Low	46.75	46.97	43.86	43.62	43.42

Performance

1 day	+0.97%
1 week	-5.53%
Current month	-9.27%
1 month	-9.06%
3 months	+3.92%
6 months	+53.41%
Current year	+14.46%
1 year	+14.96%
3 years	-47.86%
5 years	-26.94%
10 years	+32.00%

Volumes

markets

Daily volume

346 282

Estimated daily volume

346 282

Avg. Volume 20 sessions

223 928

Daily volume ratio

1.55

Avg. Volume 20 sessions

9 911 053.28

Avg. Volume 20 sessions USD

10 627 424.21

Record volume 1

5 647 077

Record volume 2

4 498 350

Record volume 3

3 917 240

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

5 719 384 182

Capitalization (USD)

6 132 781 271

Net sales (EUR)

11 433 700 000

Net sales (USD)

12 260 127 836

Number of employees

42 566

Sales / Employee (EUR)

268 611

Sales / Employee (USD)

288 026

Free-Float

53.44 %

Free-Float capitalization (EUR)

3 058 267 690

Free-Float capitalization (USD)

3 279 319 279

Average Daily Capital Traded

0.17%

Highs and lows

1 week

43.42

47.63

1 month

43.42

49.95

Current year

35.76

51.68

1 year

28.09

51.68

3 years

18.66

103.70

5 years

18.66

103.70

10 years

18.66

103.70

Indicators

Moving average 5 days

45.86

Moving average 20 days

47.87

Moving average 50 days

46.84

Moving average 100 days

42.93

Price spread / (MMA5)

+3.62%

Price spread / (MMA20)

+8.16%

Price spread / (MMA50)

+5.83%

Price spread / (MMA100)

-3.01%

STIM

RSI 9 days

24.93

RSI 14 days

32.91

Sector Comparison - Other Heavy Machinery & Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KION GROUP AG	+1.03%	-5.53%	+14.46%	+14.96%	6.13B
	PACCAR, INC.	+1.12%	+0.49%	+15.85%	+51.26%	58.67B
	DAIMLER TRUCK HOLDING AG	+2.63%	+1.87%	+29.42%	+50.79%	36.8B
	TOYOTA INDUSTRIES CORPORATION	+0.69%	+5.50%	+26.70%	+85.61%	28.74B
	KOMATSU LTD.	-1.68%	-2.04%	+15.62%	+27.51%	25.64B
	EXOR N.V.	+3.96%	+4.37%	+16.13%	+42.53%	23.31B
	EPIROC AB	+1.12%	-0.62%	+2.47%	+3.24%	21.74B
	KUBOTA CORPORATION	+1.25%	+2.97%	+15.97%	+20.19%	18.38B
	CNH INDUSTRIAL N.V.	+2.76%	+1.74%	-3.94%	-17.02%	14.21B
	KNORR-BREMSE AG	+0.14%	-1.34%	+19.13%	+11.58%	12.04B
	METSO OUTOTEC OYJ	+1.79%	-2.04%	+17.83%	+9.19%	9.38B
	AGCO CORPORATION	+2.77%	+0.25%	-1.60%	-4.14%	8.7B
	OSHKOSH CORPORATION	+0.53%	-2.07%	+8.03%	+50.24%	7.7B
	ALLISON TRANSMISSION HOLDINGS, INC.	+2.99%	-3.40%	+31.44%	+57.85%	6.52B
	ASHOK LEYLAND LIMITED	+0.19%	+7.32%	+2.09%	+28.98%	6.51B
	ALSTOM	+1.40%	-1.20%	+25.25%	-32.56%	6.17B
Average	+1.46%	-0.79%	+14.68%	+25.01%
Weighted average by Cap.	+1.43%	-0.27%	+16.36%	+35.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6092a395e7006804.b2GiLeqQA5R10jmA3pfQxqUQdH5s4LFnepi5JcVi2DI.FTnjWIP9V9cHgXLDiuW8iNNfPCQNoeZeSer3T4YhjUJXC897nsFv-RuYAQ

Date	Price	Volume	Daily volume
09:05:06 pm	44.26	1,799	346,282
09:05:06 pm	44.26	208,476	344,483
08:59:58 pm	44.26	108	136,007
08:59:53 pm	44.24	71	135,899
08:59:49 pm	44.24	11	135,828
08:59:43 pm	44.24	53	135,817
08:59:43 pm	44.24	81	135,764
08:59:16 pm	44.24	71	135,683
08:59:04 pm	44.24	3	135,612
08:59:04 pm	44.24	5	135,609