KINTOR PHARMACEUTICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 HKD | +14.15% |
|
+26.04% | -25.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.96 $ | 0.93 $ | 1.06 $ | 1.21 $ |
| Volume | 1 264 500 | 1 384 500 | 3 524 500 | 8 196 500 |
| Change | 0.00% | -3.12% | +13.98% | +14.15% |
| Opening | 0.96 | 0.95 | 0.92 | 1.07 |
| High | 1.00 | 0.96 | 1.09 | 1.26 |
| Low | 0.95 | 0.92 | 0.92 | 1.07 |
Performance
| 1 day | +14.15% | ||
| 1 week | +26.04% | ||
| Current month | +30.11% | ||
| 1 month | +37.50% | ||
| 3 months | -19.87% | ||
| 6 months | -56.63% | ||
| Current year | -25.77% | ||
| 1 year | -76.95% | ||
| 3 years | -98.27% |
Volumes
marketsDaily volume
8 196 500
Estimated daily volume
8 196 500
Avg. Volume 20 sessions
2 170 000
Daily volume ratio
3.78
Avg. Volume 20 sessions HKD
2 625 700.00
Avg. Volume 20 sessions USD
336 184.13
Record volume 1
166 582 600
Record volume 2
152 402 000
Record volume 3
92 392 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
501 822 789
Capitalization (USD)
69 316 280
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
225
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
80.37 %
Free-Float capitalization (HKD)
403 293 672
Free-Float capitalization (USD)
55 706 552
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.92
1.26
1 month
0.811.26
Current year
0.811.98
1 year
0.815.83
3 years
0.8189.00
5 years
0.8189.00
10 years
0.8189.00
Indicators
Moving average 5 days
1.04
Moving average 20 days
0.92
Moving average 50 days
1.04
Moving average 100 days
1.28
Price spread / (MMA5)
-14.05%
Price spread / (MMA20)
-23.93%
Price spread / (MMA50)
-14.17%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
67.26
RSI 14 days
59.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.15% | +26.04% | -25.77% | -76.95% | 69.32M | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| -1.24% | +2.66% | +4.40% | -1.62% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.58% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +1.20% | +5.02% | +11.69% | +9.99% | ||
| Weighted average by Cap. | +0.84% | +4.35% | +5.88% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30.4aNFLh_IdAQXG2k3J35Oeg_XZ5VpSMUC2Mb4absSUh0.q9EGfyf9PjVONg8Ba0orHUSSLqIIPIhLtLeZWNJfBE6OwSlBdqAzRS5WHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 1.21 | 10,000 | 7,764,500 |
| 01:29:57 pm | 1.21 | 45,000 | 7,754,500 |
| 01:29:57 pm | 1.21 | 5,000 | 7,709,500 |
| 01:29:37 pm | 1.21 | 10,000 | 7,704,500 |
| 01:29:20 pm | 1.21 | 20,000 | 7,694,500 |
| 01:29:20 pm | 1.21 | 20,000 | 7,674,500 |
| 01:29:20 pm | 1.21 | 20,000 | 7,654,500 |
| 01:29:20 pm | 1.21 | 30,000 | 7,634,500 |
| 01:29:20 pm | 1.21 | 16,000 | 7,604,500 |
| 01:29:20 pm | 1.2 | 30,000 | 7,588,500 |
Monthly variations
Annual change
| 2024 | -25.77% | ||
| 2023 | -83.45% | ||
| 2022 | -19.92% | ||
| 2021 | +17.59% | ||
| 2020 | -51.35% |
- Stock Market
- Equities
- 9939 Stock
- Quotes Kintor Pharmaceutical Limited