|
End-of-day quote
Taiwan S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 819.00 TWD | +5.68% |
|
-8.90% | +415.09% |
Stock exchange
Taiwan S.E.
3189 819.00 NT$
+5.68%
1.62TCr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3189 | 819.00TWD | +5.68% | 1.62TCr NT$ |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$819.00 | NT$874.00 | NT$847.00 | NT$775.00 | NT$819.00 |
| Volume | 3,19,05,413 | 3,63,68,169 | 1,48,94,440 | 2,70,84,870 | 1,97,78,741 |
| Change | -8.90% | +6.72% | -3.09% | -8.50% | +5.68% |
| Opening | NT$844.00 | NT$838.00 | NT$850.00 | NT$867.00 | NT$797.00 |
| High | NT$899.00 | NT$900.00 | NT$864.00 | NT$882.00 | NT$828.00 |
| Low | NT$810.00 | NT$835.00 | NT$837.00 | NT$775.00 | NT$766.00 |
Performance
| 1 day | +5.68% | ||
| 1 week | -8.90% | ||
| 1 month | -3.99% | ||
| 3 months | +15.03% | ||
| 6 months | +180.96% | ||
| Current year | +415.09% | ||
| 1 year | +695.15% | ||
| 3 years | +644.55% | ||
| 5 years | +257.64% | ||
| 10 years | +1,053.52% |
Volumes
marketsDaily volume
1,97,78,741
Avg. Volume 20 sessions
2,34,15,663
Avg. Volume 20 sessions TWD
19,17,74,27,997
Avg. Volume 20 sessions USD
60,87,87,451.76
Record volume 1
1,81,77,73,550
Record volume 2
1,51,35,50,000
Record volume 3
1,51,35,50,000
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (TWD)
4,31,53,92,89,997
Market Cap (USD)
13,63,99,04,229
Net sales (TWD)
39,35,10,96,000
Net sales (USD)
1,24,37,92,149
Free-Float
60.38 %
Free-Float capitalization (TWD)
2,60,55,04,02,838
Free-Float capitalization (USD)
8,23,53,62,628
Average Daily Capital Traded
4.44%
Indicators
Moving average 5 days
826.8
Moving average 20 days
849.35
Moving average 50 days
795.84
Moving average 100 days
693.43
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-15.33%
RSI 9 days
47.66
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.68% | -8.90% | +695.15% | +644.55% | 1.36TCr | |
| +1.73% | +10.79% | +207.67% | +520.08% | 22TCr | |
| +1.64% | -3.46% | +17.45% | +244.60% | 9.75TCr | |
| +2.36% | -1.37% | +364.81% | +1,103.33% | 6.13TCr | |
| -0.27% | -8.66% | +179.17% | +842.35% | 4.85TCr | |
| -2.28% | -18.74% | +573.13% | +382.35% | 4.68TCr | |
| -4.40% | -6.49% | - | - | 3.76TCr | |
| -2.85% | -8.44% | +82.06% | +524.95% | 3.37TCr | |
| -4.23% | -8.38% | +73.84% | +452.53% | 3.2TCr | |
| -1.35% | -9.15% | -25.79% | +897.27% | 3.13TCr | |
| Average | -0.40% | -5.17% | +240.83% | +623.56% | 6.25TCr | |
| Weighted average by Cap. | +0.33% | +0.08% | +203.65% | +570.49% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 766 |  | 900 |
| 1 month | 766 | | 960 |
| Current year | 151.5 | | 960 |
| 1 year | 102 | | 960 |
| 3 years | 60.8 | | 960 |
| 5 years | 60.8 | | 960 |
| 10 years | 30.3 | | 960 |
Monthly variations
Annual variations
| 2026 | +415.09% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
