|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 660.00 TWD | +8.20% |
|
-7.30% | +315.09% |
| 08/06 | Masterlink Securities Upgrades Kinsus Interconnect Technology to Buy from Hold; Price Target is NT$1,000 | MT |
| 22/05 | AMD ramping up Taiwan capacity as global CPU market tightens | RE |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 714.00 NT$ | 660.00 NT$ | 619.00 NT$ | 610.00 NT$ | 660.00 NT$ |
| Volume | 55,37,626 | 65,73,701 | 3,10,37,940 | 2,71,58,120 | 2,13,49,710 |
| Change | +2.29% | -7.56% | -6.21% | -1.45% | +8.20% |
| Opening | 705.00 NT$ | 705.00 NT$ | 674.00 NT$ | 661.00 NT$ | 631.00 NT$ |
| High | 732.00 NT$ | 723.00 NT$ | 693.00 NT$ | 664.00 NT$ | 660.00 NT$ |
| Low | 683.00 NT$ | 650.00 NT$ | 594.00 NT$ | 599.00 NT$ | 621.00 NT$ |
Performance
| 1 day | +8.20% | ||
| 1 week | -7.30% | ||
| Current month | -9.47% | ||
| 1 month | +26.44% | ||
| 3 months | +107.87% | ||
| 6 months | +335.64% | ||
| Current year | +315.09% | ||
| 1 year | +654.29% | ||
| 3 years | +464.10% | ||
| 5 years | +459.32% | ||
| 10 years | +824.37% |
Volumes
marketsDaily volume
2,13,19,950
Avg. Volume 20 sessions
1,51,77,637
Avg. Volume 20 sessions TWD
10,01,72,40,420
Avg. Volume 20 sessions USD
31,78,06,969.56
Record volume 1
1,81,77,73,550
Record volume 2
1,51,35,50,000
Record volume 3
1,51,35,50,000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
3,20,68,68,99,813
Market Cap (USD)
10,16,47,24,708
Net sales (TWD)
39,35,10,96,000
Net sales (USD)
1,24,73,00,897
Free-Float
63.17 %
Free-Float capitalization (TWD)
2,02,58,21,27,904
Free-Float capitalization (USD)
6,42,11,90,146
Average Daily Capital Traded
3.12%
Indicators
Moving average 5 days
652.6
Moving average 20 days
663.9
Moving average 50 days
539.97
Moving average 100 days
408.27
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-18.19%
Price spread / (MMA100)
-38.14%
RSI 9 days
51.16
RSI 14 days
54.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.20% | -7.30% | +654.29% | +464.10% | 1.02TCr | |
| +6.94% | +3.95% | +257.60% | +473.08% | 21TCr | |
| +6.98% | +1.32% | +91.62% | +238.41% | 9.19TCr | |
| +10.00% | +8.08% | +660.92% | +841.42% | 5.86TCr | |
| +4.14% | +2.97% | +484.88% | +1,974.23% | 5.47TCr | |
| +5.28% | +1.65% | +227.75% | +1,190.75% | 4.75TCr | |
| +6.43% | +2.89% | +836.59% | +431.86% | 4.53TCr | |
| +3.74% | +1.54% | - | - | 4.11TCr | |
| +5.35% | +7.18% | +318.64% | +555.49% | 3.82TCr | |
| +6.84% | +0.41% | +246.35% | +475.56% | 3.56TCr | |
| Average | +6.39% | -0.93% | +419.85% | +738.32% | 6.34TCr | |
| Weighted average by Cap. | +6.54% | -0.48% | +344.62% | +671.32% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 594 |  | 732 |
| 1 month | 460 | | 778 |
| Current year | 151.5 | | 778 |
| 1 year | 80.3 | | 778 |
| 3 years | 60.8 | | 778 |
| 5 years | 60.8 | | 778 |
| 10 years | 30.3 | | 778 |
Monthly variations
Annual variations
| 2026 | +315.09% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
