|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 642.00 TWD | -2.73% |
|
-8.02% | +303.77% |
| 08/06 | Masterlink Securities Upgrades Kinsus Interconnect Technology to Buy from Hold; Price Target is NT$1,000 | MT |
| 22/05 | AMD ramping up Taiwan capacity as global CPU market tightens | RE |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 660.00 NT$ | 619.00 NT$ | 610.00 NT$ | 660.00 NT$ | 642.00 NT$ |
| Volume | 65,73,701 | 3,10,37,940 | 2,71,58,120 | 2,13,49,710 | 2,66,49,750 |
| Change | -7.56% | -6.21% | -1.45% | +8.20% | -2.73% |
| Opening | 705.00 NT$ | 674.00 NT$ | 661.00 NT$ | 631.00 NT$ | 660.00 NT$ |
| High | 723.00 NT$ | 693.00 NT$ | 664.00 NT$ | 660.00 NT$ | 688.00 NT$ |
| Low | 650.00 NT$ | 594.00 NT$ | 599.00 NT$ | 621.00 NT$ | 637.00 NT$ |
Performance
| 1 day | -2.73% | ||
| 1 week | -8.02% | ||
| Current month | -11.93% | ||
| 1 month | +32.10% | ||
| 3 months | +102.20% | ||
| 6 months | +339.73% | ||
| Current year | +303.77% | ||
| 1 year | +633.71% | ||
| 3 years | +451.07% | ||
| 5 years | +441.77% | ||
| 10 years | +808.06% |
Volumes
marketsDaily volume
2,66,49,750
Avg. Volume 20 sessions
1,35,94,284
Avg. Volume 20 sessions TWD
8,72,75,30,328
Avg. Volume 20 sessions USD
27,69,94,357.55
Record volume 1
1,81,77,73,550
Record volume 2
1,51,35,50,000
Record volume 3
1,51,35,50,000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
3,47,66,53,53,009
Market Cap (USD)
11,02,29,97,876
Net sales (TWD)
39,35,10,96,000
Net sales (USD)
1,24,76,56,817
Free-Float
63.17 %
Free-Float capitalization (TWD)
2,19,62,47,71,240
Free-Float capitalization (USD)
6,96,33,72,582
Average Daily Capital Traded
2.51%
Indicators
Moving average 5 days
638.2
Moving average 20 days
670.35
Moving average 50 days
546.09
Moving average 100 days
412.88
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
-14.94%
Price spread / (MMA100)
-35.69%
RSI 9 days
47.62
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | -8.02% | +633.71% | +451.07% | 1.1TCr | |
| +2.01% | +12.04% | +264.80% | +495.30% | 23TCr | |
| -3.46% | +2.00% | +85.00% | +225.27% | 9.74TCr | |
| +4.07% | +16.93% | +691.92% | +856.08% | 6.45TCr | |
| +1.79% | +7.34% | +495.35% | +1,956.22% | 5.71TCr | |
| +3.19% | +12.92% | +238.20% | +1,294.04% | 5.02TCr | |
| +2.19% | +7.68% | +857.07% | +426.01% | 4.83TCr | |
| +1.09% | +3.66% | - | - | 4.26TCr | |
| +1.02% | +9.26% | +322.91% | +564.78% | 4.02TCr | |
| +5.14% | +2.66% | +264.16% | +539.27% | 3.8TCr | |
| Average | +1.43% | +7.04% | +428.13% | +756.45% | 6.76TCr | |
| Weighted average by Cap. | +1.48% | +8.42% | +354.62% | +686.73% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 594 |  | 723 |
| 1 month | 460 | | 778 |
| Current year | 151.5 | | 778 |
| 1 year | 80.3 | | 778 |
| 3 years | 60.8 | | 778 |
| 5 years | 60.8 | | 778 |
| 10 years | 30.3 | | 778 |
Monthly variations
Annual variations
| 2026 | +303.77% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
