|
End-of-day quote
Taiwan S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 741.00 TWD | -0.54% |
|
-9.52% | +366.04% |
Stock exchange
Taiwan S.E.
3189 741.00 NT$
-0.54%
937.32Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3189 | 741.00TWD | -0.54% | 937.32Cr NT$ |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$740.00 | NT$671.00 | NT$690.00 | NT$745.00 | NT$741.00 |
| Volume | 1,80,32,272 | 1,55,77,678 | 4,50,91,586 | 85,17,090 | 1,26,49,345 |
| Change | -9.98% | -9.32% | +2.83% | +7.97% | -0.54% |
| Opening | NT$776.00 | NT$666.00 | NT$676.00 | NT$712.00 | NT$747.00 |
| High | NT$787.00 | NT$704.00 | NT$718.00 | NT$752.00 | NT$750.00 |
| Low | NT$740.00 | NT$666.00 | NT$666.00 | NT$709.00 | NT$688.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -9.52% | ||
| Current month | -20.49% | ||
| 1 month | -31.07% | ||
| 3 months | -11.36% | ||
| 6 months | +61.79% | ||
| Current year | +366.04% | ||
| 1 year | +478.91% | ||
| 3 years | +697.63% | ||
| 5 years | +196.40% | ||
| 10 years | +961.60% |
Volumes
marketsDaily volume
1,26,49,345
Avg. Volume 20 sessions
1,87,74,453
Avg. Volume 20 sessions TWD
13,91,18,69,673
Avg. Volume 20 sessions USD
42,33,52,106.02
Record volume 1
1,81,77,73,550
Record volume 2
1,51,35,50,000
Record volume 3
1,51,35,50,000
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (TWD)
3,91,06,36,34,739
Market Cap (USD)
11,87,45,22,052
Net sales (TWD)
39,35,10,96,000
Net sales (USD)
1,19,48,83,430
Free-Float
60.38%
Free-Float capitalization (TWD)
2,36,12,42,98,358
Free-Float capitalization (USD)
7,16,98,38,714
Average Daily Capital Traded
3.56%
Indicators
Moving average 5 days
717.4
Moving average 20 days
899.85
Moving average 50 days
901.14
Moving average 100 days
840.48
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
+21.44%
Price spread / (MMA50)
+21.61%
Price spread / (MMA100)
+13.43%
RSI 9 days
34.65
RSI 14 days
37.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -9.52% | +478.91% | +697.63% | 1.19TCr | |
| +2.87% | -15.95% | -12.72% | +259.43% | 4,07800Cr | |
| +4.81% | +4.36% | +62.37% | +329.98% | 1,79200Cr | |
| +3.99% | +3.94% | -3.67% | +260.54% | 1,58500Cr | |
| +7.32% | +14.26% | +126.62% | +366.23% | 84TCr | |
| +11.89% | -5.12% | +220.29% | +976.57% | 82TCr | |
| +5.36% | -8.66% | +110.73% | +878.54% | 66TCr | |
| +4.00% | +8.43% | - | - | 41TCr | |
| +7.52% | +3.22% | +62.55% | +60.83% | 31TCr | |
| +3.09% | -0.86% | +92.93% | +110.48% | 27TCr | |
| Average | +0.65% | -2.79% | +126.44% | +437.80% | 1,07800Cr | |
| Weighted average by Cap. | -1.33% | -6.61% | +44.84% | +367.08% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 666 |  | 787 |
| 1 month | 666 | | 1,085 |
| Current year | 151.5 | | 1,150 |
| 1 year | 126 | | 1,150 |
| 3 years | 60.8 | | 1,150 |
| 5 years | 60.8 | | 1,150 |
| 10 years | 30.3 | | 1,150 |
Monthly variations
Annual variations
| 2026 | +366.04% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
