Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
378.6 USD | +4.23% | -17.44% | +13.05% |
Quotes 5-day view
Delayed Quote Nyse26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 374.64 $ | 358 $ | 363.25 $ | 378.61 $ |
Volume | 804 325 | 824 492 | 463 100 | 440 005 |
Change | -17.31% | -4.44% | +1.47% | +4.23% |
Opening | 392.00 | 383.02 | 358.50 | 364.46 |
High | 396.16 | 387.52 | 371.15 | 382.07 |
Low | 366.10 | 355.12 | 356.99 | 364.46 |
Performance
1 day | +4.23% | ||
1 week | -17.44% | ||
Current month | +4.23% | ||
1 month | -26.15% | ||
3 months | -3.97% | ||
6 months | +10.33% | ||
Current year | +13.05% | ||
1 year | +15.63% | ||
3 years | +117.58% | ||
5 years | +412.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.23% | -17.44% | +13.05% | +15.63% | 8.81B | ||
+1.55% | +5.01% | +43.10% | +84.54% | 62.34B | ||
+0.66% | +1.12% | +11.90% | +42.80% | 51.1B | ||
+0.47% | -0.13% | +11.90% | +17.27% | 48.81B | ||
+0.88% | -0.41% | +22.56% | +48.08% | 45.27B | ||
+2.42% | +2.80% | +28.99% | +26.22% | 35.81B | ||
+1.15% | +3.62% | +12.27% | +11.02% | 29.67B | ||
+0.50% | +2.29% | +53.14% | +88.69% | 28.34B | ||
+2.11% | +3.46% | +25.02% | +63.07% | 25.35B | ||
+1.05% | -0.09% | +9.98% | +30.22% | 20.86B | ||
-0.45% | -7.42% | -4.87% | -17.19% | 20.32B | ||
+0.02% | +0.02% | +14.28% | +67.80% | 20.01B | ||
+0.39% | +1.37% | +34.86% | +62.67% | 19.35B | ||
+1.23% | +0.96% | +3.97% | +7.38% | 19.35B | ||
+1.39% | -2.18% | +13.38% | +11.36% | 18.36B | ||
-0.46% | -0.91% | +17.76% | +12.73% | 17.1B | ||
Average | +1.07% | -1.04% | +19.45% | +35.77% | ||
Weighted average by Cap. | +1.02% | +0.06% | +21.77% | +41.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 378.6 | 29,047 | 251,693 |
01:29:58 am | 378.2 | 100 | 222,646 |
01:29:58 am | 378.2 | 100 | 222,546 |
01:29:57 am | 378.7 | 100 | 222,446 |
01:29:56 am | 378.7 | 177 | 222,346 |
01:29:56 am | 378.7 | 100 | 222,169 |
01:29:55 am | 378.3 | 399 | 222,069 |
01:29:50 am | 378.2 | 119 | 221,670 |
01:29:50 am | 378.2 | 142 | 221,551 |
01:29:50 am | 378.1 | 500 | 221,409 |
Monthly variations
Annual change
2024 | +13.05% | ||
2023 | +28.06% | ||
2022 | +9.93% | ||
2021 | +18.87% | ||
2020 | +96.86% | ||
2019 | +82.97% | ||
2018 | +23.47% | ||
2017 | +32.31% | ||
2016 | +85.34% |
- Stock Market
- Equities
- KNSL Stock
- Quotes Kinsale Capital Group, Inc.