KINROSS GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.88 CAD | -5.03% |
|
-1.00% | +10.72% |
| 29/04 | Kinross Gold's Debt Rating Affirmed at Moody's | MT |
| 26/04 | AbraSilver Resource Corp. announced that it has received CAD 20 million in funding from Central Puerto S.A., Kinross Gold Corporation | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 9.2 $ | 9.21 $ | 9.35 $ | 8.88 $ |
| Volume | 3 955 109 | 4 013 498 | 2 392 273 | 4 165 170 |
| Change | +1.77% | +0.11% | +1.52% | -5.03% |
| Opening | 9.06 | 9.28 | 9.24 | 9.09 |
| High | 9.26 | 9.39 | 9.35 | 9.19 |
| Low | 8.85 | 9.21 | 9.09 | 8.85 |
Performance
| 1 day | -5.03% | ||
| 1 week | -1.00% | ||
| 1 month | +6.86% | ||
| 3 months | +19.84% | ||
| 6 months | +22.65% | ||
| Current year | +10.72% | ||
| 1 year | +30.01% | ||
| 3 years | +2.66% | ||
| 5 years | +108.45% | ||
| 10 years | +99.55% |
Volumes
marketsDaily volume
4 165 170
Estimated daily volume
4 165 170
Avg. Volume 20 sessions
3 945 807
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
35 038 766.16
Avg. Volume 20 sessions USD
25 433 939.58
Record volume 1
42 047 628
Record volume 2
34 906 202
Record volume 3
27 534 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 940 458 661
Capitalization (USD)
7 940 458 661
Net sales (USD)
4 239 700 000
Number of employees
8 452
Sales / Employee (USD)
501 621
Free-Float
99.73 %
Free-Float capitalization (CAD)
5 743 794 690
Free-Float capitalization (USD)
7 911 560 244
Average Daily Capital Traded
0.44%
Highs and lows
1 week
8.85
9.39
1 month
8.379.39
Current year
6.469.39
1 year
5.919.39
3 years
3.9210.06
5 years
3.9213.59
10 years
1.7913.59
Indicators
Moving average 5 days
9.14
Moving average 20 days
8.88
Moving average 50 days
7.94
Moving average 100 days
7.79
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
70.56
RSI 14 days
69.44
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.03% | -1.00% | +10.72% | +30.01% | 7.94B | ||
| -3.83% | +7.77% | -1.81% | -14.26% | 46.86B | ||
| -3.74% | +0.68% | +15.50% | +11.67% | 31.54B | ||
| -3.42% | +0.35% | -4.43% | -11.18% | 29.23B | ||
| -2.02% | +0.08% | +9.71% | +7.28% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| -7.30% | +3.98% | +23.01% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| -3.32% | -0.23% | -0.69% | -9.29% | 7.9B | ||
| -4.12% | -1.89% | +13.64% | +15.65% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -3.33% | -0.57% | -16.95% | -34.71% | 3.3B | ||
| -4.00% | -1.53% | +13.12% | +8.91% | 3.25B | ||
| -5.72% | -0.51% | +14.07% | +31.06% | 2.9B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -3.43% | +0.87% | +9.42% | +3.80% | ||
| Weighted average by Cap. | -3.41% | +2.36% | +6.29% | -0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41b.Yoz4iBeSqrvQc-JrBLIvH8EWOGuSz2Xf3XpoBEESFJY.C9qqvnTT4NrnGbcOdv5nRa5OWiervEiTqTIAcxJjLaFbvcvaXNra8L06jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 8.88 | 800 | 4,156,900 |
| 01:30:00 am | 8.88 | 3,000 | 4,156,100 |
| 01:30:00 am | 8.88 | 3,900 | 4,153,100 |
| 01:30:00 am | 8.88 | 900 | 4,149,200 |
| 01:30:00 am | 8.88 | 300 | 4,148,300 |
| 01:30:00 am | 8.88 | 14,300 | 4,148,000 |
| 01:30:00 am | 8.88 | 800 | 4,133,700 |
| 01:30:00 am | 8.88 | 1,300 | 4,132,900 |
| 01:30:00 am | 8.88 | 2,900 | 4,131,600 |
| 01:30:00 am | 8.88 | 800 | 4,128,700 |
Monthly variations
Annual change
| 2024 | +10.72% | ||
| 2023 | +45.29% | ||
| 2022 | -24.80% | ||
| 2021 | -21.41% | ||
| 2020 | +51.62% | ||
| 2019 | +40.00% | ||
| 2018 | -18.82% | ||
| 2017 | +29.36% | ||
| 2016 | +66.93% | ||
| 2015 | -23.01% | ||
| 2014 | -29.89% | ||
| 2013 | -51.86% | ||
| 2012 | -16.94% | ||
| 2011 | -38.50% | ||
| 2010 | -2.37% | ||
| 2009 | -13.91% | ||
| 2008 | +22.95% | ||
| 2007 | +32.42% | ||
| 2006 | +28.68% | ||
| 2005 | +27.10% | ||
| 2004 | -18.12% | ||
| 2003 | -11.11% | ||
| 2002 | +225.21% | ||
| 2001 | +46.91% | ||
| 2000 | -69.78% | ||
| 1999 | -24.08% | ||
| 1998 | -27.22% | ||
| 1997 | -50.00% | ||
| 1996 | -8.71% | ||
| 1995 | +46.55% | ||
| 1994 | +72.62% | ||
| 1993 | +200.00% |
- Stock Market
- Equities
- K Stock
- Quotes Kinross Gold Corporation
