|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.73 CAD | +2.93% |
|
+6.52% | +20.87% |
Quotes 5-day view: Kinross Gold Corporation
Delayed Quote Toronto S.E.
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 43.68 $ | 43.95 $ | 45.73 $ | 45.40 $ | 46.73 $ |
| Volume | 18,71,126 | 28,48,489 | 32,48,159 | 25,32,864 | 24,07,818 |
| Change | -0.43% | +0.62% | +4.05% | -0.72% | +2.93% |
| Opening | 43.56 $ | 43.69 $ | 46.82 $ | 45.76 $ | 45.97 $ |
| High | 44.23 $ | 44.11 $ | 47.06 $ | 46.58 $ | 46.75 $ |
| Low | 43.40 $ | 42.57 $ | 45.13 $ | 44.92 $ | 45.88 $ |
Performance
| 1 day | +2.93% | ||
| 1 week | +6.52% | ||
| Current month | +9.88% | ||
| 1 month | +5.58% | ||
| 3 months | +7.55% | ||
| 6 months | +37.60% | ||
| Current year | +20.87% | ||
| 1 year | +134.47% | ||
| 3 years | +576.27% | ||
| 5 years | +404.10% | ||
| 10 years | +759.01% |
Volumes
marketsDaily volume
24,10,918
Estimated daily volume
24,10,918
Avg. Volume 20 sessions
35,54,094
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
16,60,82,812.62
Avg. Volume 20 sessions USD
11,99,81,545.49
Record volume 1
4,20,47,628
Record volume 2
3,49,06,202
Record volume 3
2,75,34,250
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
40,47,31,98,121
Capitalization (USD)
40,47,31,98,121
Net sales (USD)
7,05,11,00,000
Number of employees
8,452
Sales / Employee (USD)
8,34,252
Free-Float
99.86 %
Free-Float capitalization (CAD)
29,99,94,71,578
Free-Float capitalization (USD)
41,48,08,69,340
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
45.1
Moving average 20 days
41.48
Moving average 50 days
44.44
Moving average 100 days
42.79
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-11.23%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-8.43%
RSI 9 days
64.84
RSI 14 days
58.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.93% | +6.52% | +134.47% | +576.27% | 4.05TCr | |
| +1.59% | +6.01% | +119.94% | +142.19% | 13TCr | |
| +1.07% | +4.90% | +85.93% | +285.19% | 11TCr | |
| +2.62% | +3.84% | +110.59% | +130.30% | 7.3TCr | |
| +2.81% | +6.03% | +75.57% | +200.12% | 6.58TCr | |
| +0.64% | +7.93% | +155.32% | +308.56% | 5.52TCr | |
| +0.04% | +11.73% | +14.39% | +81.87% | 2.48TCr | |
| +0.52% | +1.60% | +48.58% | +92.75% | 2.26TCr | |
| +2.64% | +6.02% | +241.89% | +386.54% | 2.09TCr | |
| +4.91% | +6.20% | +142.21% | +592.74% | 2.07TCr | |
| Average | +1.98% | +5.76% | +112.89% | +279.65% | 5.63TCr | |
| Weighted average by Cap. | +1.82% | +5.46% | +109.27% | +243.81% |
Historical Quotes: Kinross Gold Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dd128a6fa34d4bd3acdc54ac7060fd.va9p8lITvGU5MtLGzT26-2sjD5JpLnXGnx92kYmdinY.9_Aimmdk-DNaC4uupWTZvjRVdd8uZDrw3nQ93f_5w0LVygWEPlvuFHJWlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 46.73 | 100 | 23,45,100 |
| 01:30:00 am | 46.73 | 200 | 23,45,000 |
| 01:30:00 am | 46.73 | 200 | 23,44,800 |
| 01:30:00 am | 46.73 | 200 | 23,44,600 |
| 01:30:00 am | 46.73 | 200 | 23,44,400 |
| 01:30:00 am | 46.73 | 200 | 23,44,200 |
| 01:30:00 am | 46.73 | 200 | 23,44,000 |
| 01:30:00 am | 46.73 | 200 | 23,43,800 |
| 01:30:00 am | 46.73 | 200 | 23,43,600 |
| 01:30:00 am | 46.73 | 300 | 23,43,400 |
Course Extremes
| 1 week | 42.57 |  | 47.06 |
| 1 month | 35.77 | | 47.06 |
| Current year | 35.77 | | 53.57 |
| 1 year | 18.53 | | 53.57 |
| 3 years | 5.91 | | 53.57 |
| 5 years | 3.92 | | 53.57 |
| 10 years | 3.15 | | 53.57 |
Monthly variations
Annual variations
| 2026 | +20.87% | ||
| 2025 | +189.59% | ||
| 2024 | +66.46% | ||
| 2023 | +45.29% | ||
| 2022 | -24.80% | ||
| 2021 | -21.41% | ||
| 2020 | +51.62% | ||
| 2019 | +40.00% | ||
| 2018 | -18.82% | ||
| 2017 | +29.36% | ||
| 2016 | +66.93% | ||
| 2015 | -23.01% | ||
| 2014 | -29.89% | ||
| 2013 | -51.86% | ||
| 2012 | -16.94% | ||
| 2011 | -38.50% | ||
| 2010 | -2.37% | ||
| 2009 | -13.91% | ||
| 2008 | +22.95% | ||
| 2007 | +32.42% | ||
| 2006 | +28.68% | ||
| 2005 | +27.10% | ||
| 2004 | -18.12% | ||
| 2003 | -11.11% | ||
| 2002 | +225.21% | ||
| 2001 | +46.91% | ||
| 2000 | -69.78% | ||
| 1999 | -24.08% | ||
| 1998 | -27.22% | ||
| 1997 | -50.00% | ||
| 1996 | -8.71% | ||
| 1995 | +46.55% | ||
| 1994 | +72.62% | ||
| 1993 | +200.00% |
- Stock Market
- Equities
- K Stock
- Quotes Kinross Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition