KINGSROSE MINING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 AUD | +2.86% |
|
0.00% | -12.20% |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.037 $ | 0.037 $ | 0.035 $ | 0.036 $ |
| Volume | 225 092 | 20 127 | 111 528 | 1 032 268 | 10 000 |
| Change | -2.78% | +5.71% | 0.00% | -5.41% | +2.86% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
Performance
| 1 day | +2.86% | ||
| Current month | +12.50% | ||
| 1 month | +2.86% | ||
| 6 months | -25.00% | ||
| Current year | -12.20% | ||
| 1 year | -42.86% | ||
| 3 years | -28.00% | ||
| 5 years | -14.29% | ||
| 10 years | -91.11% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
23 737
Avg. Volume 20 sessions
654 727
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
23 570.17
Avg. Volume 20 sessions USD
15 498.10
Record volume 1
32 360 240
Record volume 2
20 860 260
Record volume 3
18 249 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
27 504 266
Capitalization (USD)
18 084 880
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
665
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
64.98 %
Free-Float capitalization (AUD)
17 872 686
Free-Float capitalization (USD)
11 751 827
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.07
3 years
0.030.10
5 years
0.020.10
10 years
0.020.67
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
54.29
RSI 14 days
53.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | 0.00% | -12.20% | -42.86% | 18.08M | ||
| -0.25% | -7.07% | -16.12% | -4.29% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 16.94B | ||
| +1.13% | +7.98% | +7.66% | -14.85% | 10.26B | ||
| +0.94% | +8.46% | +6.20% | +1.64% | 9.14B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.65B | ||
| +2.22% | +8.92% | +5.06% | +1.22% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.67% | +2.71% | +16.05% | +14.53% | ||
| Weighted average by Cap. | +0.19% | +0.37% | +4.86% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81d25.RBw9GWAg0pQSDavIAoMnUoxeIXmx_3xL4aO4NtQUvEo.IkR_VQcNlttZfun_b_Z1It8Ubi_WsQUppsHgWZJi5SJwS25dDGeHpEp_2A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | -36.92% | ||
| 2022 | -24.42% | ||
| 2021 | +145.71% | ||
| 2020 | +20.69% | ||
| 2019 | -46.30% | ||
| 2018 | -29.87% | ||
| 2017 | -23.00% | ||
| 2016 | -54.55% | ||
| 2015 | -13.73% | ||
| 2014 | -23.88% | ||
| 2013 | -60.59% | ||
| 2012 | -39.72% | ||
| 2011 | -0.70% | ||
| 2010 | +129.03% | ||
| 2009 | +520.00% | ||
| 2008 | -71.43% | ||
| 2007 | +16.67% |
- Stock Market
- Equities
- KRM Stock
- Quotes Kingsrose Mining Limited
