KINGRAY TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.45 TWD | -2.64% |
|
-2.64% | +35.66% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.45 NT$ | 18.4 NT$ | 18.4 NT$ | 18.95 NT$ | 18.45 NT$ |
| Volume | 390 454 | 229 253 | 244 783 | 533 782 | 206 722 |
| Change | -2.64% | -0.27% | 0.00% | +2.99% | -2.64% |
| Opening | 18.95 | 18.45 | 18.40 | 18.40 | 18.95 |
| High | 19.25 | 18.75 | 18.50 | 19.40 | 18.95 |
| Low | 18.05 | 18.10 | 18.10 | 18.10 | 18.25 |
Performance
| 1 day | -2.64% | ||
| 1 week | -2.64% | ||
| Current month | +0.82% | ||
| 1 month | -7.52% | ||
| 3 months | +18.65% | ||
| 6 months | +27.24% | ||
| Current year | +35.66% | ||
| 1 year | +8.21% | ||
| 3 years | -43.75% |
Volumes
marketsDaily volume
206 722
Avg. Volume 20 sessions
276 718
Avg. Volume 20 sessions TWD
5 105 447.10
Avg. Volume 20 sessions USD
158 738.56
Record volume 1
3 859 456
Record volume 2
3 124 136
Record volume 3
2 851 305
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 324 466 294
Capitalization (USD)
41 180 306
Net sales (TWD)
71 238 000
Net sales (USD)
2 214 932
Free-Float
58.83 %
Free-Float capitalization (TWD)
779 224 928
Free-Float capitalization (USD)
24 227 661
Average Daily Capital Traded
0.39%
Highs and lows
1 week
18.05
19.40
1 month
16.6020.00
Current year
13.2023.00
1 year
13.2023.00
3 years
12.3542.15
5 years
12.3556.70
10 years
12.3556.70
Indicators
Moving average 5 days
18.53
Moving average 20 days
18.34
Moving average 50 days
19.30
Moving average 100 days
16.87
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
47.04
RSI 14 days
47.39
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -2.64% | +35.66% | +8.21% | 4.12Cr | ||
| +0.15% | +3.40% | +33.07% | +74.78% | 7.91TCr | ||
| -0.87% | +0.29% | +62.68% | +65.85% | 7.39TCr | ||
| +1.53% | +4.95% | -4.44% | +10.35% | 3.43TCr | ||
| -0.38% | +7.25% | -8.16% | +14.35% | 3.16TCr | ||
| -0.31% | -2.48% | -9.72% | +39.00% | 1.39TCr | ||
| +2.63% | +2.60% | -4.82% | -14.55% | 1.06TCr | ||
| +0.48% | +2.79% | +11.74% | +26.83% | 1TCr | ||
| -0.15% | +2.11% | -7.65% | +44.75% | 977.52Cr | ||
| -0.34% | +8.27% | +33.54% | +96.92% | 889.31Cr | ||
| -2.00% | +3.47% | +21.08% | +142.73% | 849.96Cr | ||
| -0.78% | +0.79% | +7.20% | +31.01% | 840.72Cr | ||
| +2.74% | +1.40% | +72.34% | +93.62% | 813.52Cr | ||
| -1.05% | +4.26% | -19.61% | -10.92% | 799.88Cr | ||
| +4.79% | +1.55% | +55.70% | +164.48% | 743.78Cr | ||
| +0.58% | -0.18% | -5.84% | -7.38% | 731.89Cr | ||
| Average | +0.27% | +2.14% | +17.05% | +48.75% | ||
| Weighted average by Cap. | +0.13% | +2.03% | +25.12% | +52.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.66% | ||
| 2023 | -9.03% | ||
| 2022 | -58.70% | ||
| 2021 | -27.60% |
- Stock Market
- Equities
- 6787 Stock
- Quotes Kingray Technology Co., Ltd.