Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.03 USD | -0.43% | +0.23% | +16.86% |
23/04 | Mizuho Securities Adjusts Kinetik Price Target to $42 From $39, Maintains Buy Rating | MT |
22/04 | Barclays Initiates Kinetik Holdings With Equalweight Rating, $40 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 38.56 $ | 39.19 $ | 39.2 $ | 39.03 $ |
Volume | 533 946 | 531 967 | 350 389 | 313 958 |
Change | -1.18% | +1.63% | +0.03% | -0.43% |
Opening | 38.95 | 38.56 | 38.99 | 38.30 |
High | 39.27 | 39.25 | 39.55 | 39.12 |
Low | 38.33 | 38.28 | 38.85 | 37.98 |
Performance
1 day | -0.43% | ||
1 week | +0.23% | ||
Current month | -2.11% | ||
1 month | -2.11% | ||
3 months | +16.06% | ||
6 months | +10.72% | ||
Current year | +16.86% | ||
1 year | +26.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | +0.23% | +16.86% | +26.72% | 2.33B | ||
-1.13% | +2.06% | +2.64% | -9.11% | 76.02B | ||
+0.45% | +0.76% | +10.28% | +10.45% | 63.11B | ||
-0.39% | +1.80% | +15.44% | +23.93% | 47.31B | ||
+0.17% | +3.12% | +14.24% | +19.89% | 42.4B | ||
-0.64% | -0.85% | +5.90% | +8.92% | 41.46B | ||
-0.06% | +0.51% | -4.75% | -12.45% | 37.36B | ||
-0.70% | +3.49% | +34.52% | +54.72% | 26.01B | ||
+1.22% | -0.65% | -1.57% | +7.45% | 23.72B | ||
+0.37% | +2.04% | +7.32% | +9.78% | 20.73B | ||
-1.11% | -0.39% | +17.95% | +38.53% | 12.53B | ||
-0.28% | +1.94% | +13.25% | +31.88% | 6.83B | ||
+0.80% | +2.21% | +14.23% | +41.59% | 6.25B | ||
+0.42% | +1.69% | +11.11% | +11.64% | 5.96B | ||
+0.68% | -2.74% | +9.83% | -2.37% | 5.88B | ||
-0.18% | +0.55% | +24.66% | +29.72% | 5.41B | ||
Average | -0.05% | +1.07% | +11.99% | +18.20% | ||
Weighted average by Cap. | -0.20% | +1.30% | +9.37% | +11.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 39.03 | 41,568 | 216,868 |
01:29:59 am | 39.04 | 100 | 175,300 |
01:29:57 am | 39.04 | 100 | 175,200 |
01:29:56 am | 39 | 100 | 175,100 |
01:29:56 am | 39 | 100 | 175,000 |
01:29:55 am | 39.02 | 100 | 174,900 |
01:29:53 am | 39 | 100 | 174,800 |
01:29:53 am | 39.01 | 266 | 174,700 |
01:29:53 am | 39.02 | 115 | 174,434 |
Monthly variations
Annual change
2024 | +16.86% | ||
2023 | +0.97% | ||
2022 | +7.14% |
- Stock Market
- Equities
- KNTK Stock
- Quotes Kinetik Holdings Inc.