KINETIC ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.6 INR | +4.71% |
|
+4.54% | +35.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 175.9 ₹ | 176.35 ₹ | 177.2 ₹ | 185.55 ₹ |
| Volume | 8 014 | 9 562 | 9 432 | 49 468 |
| Change | -0.90% | +0.26% | +0.48% | +4.71% |
| Opening | 178.00 | 180.95 | 174.50 | 176.55 |
| High | 179.90 | 181.00 | 178.50 | 186.00 |
| Low | 175.10 | 174.15 | 174.10 | 175.00 |
Performance
| 1 day | +4.71% | ||
| 1 week | +4.54% | ||
| Current month | +6.67% | ||
| 1 month | +3.28% | ||
| 3 months | +8.07% | ||
| 6 months | +39.35% | ||
| Current year | +35.88% | ||
| 1 year | +70.15% | ||
| 3 years | +283.37% | ||
| 5 years | +465.70% | ||
| 10 years | +288.18% |
Volumes
marketsDaily volume
49 468
Estimated daily volume
49 468
Avg. Volume 20 sessions
22 002
Daily volume ratio
2.25
Avg. Volume 20 sessions INR
4 082 471.10
Avg. Volume 20 sessions USD
48 871.26
Record volume 1
1 218 158
Record volume 2
730 661
Record volume 3
604 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 109 852 894
Capitalization (USD)
49 199 049
Net sales (INR)
1 353 806 000
Net sales (USD)
16 206 412
Number of employees
591
Sales / Employee (INR)
2 290 704
Sales / Employee (USD)
27 422
Free-Float
25.98 %
Free-Float capitalization (INR)
1 067 668 254
Free-Float capitalization (USD)
12 781 057
Average Daily Capital Traded
0.1%
Highs and lows
1 week
174.10
186.00
1 month
157.55187.60
Current year
131.05211.70
1 year
107.10211.70
3 years
47.55211.70
5 years
11.20211.70
10 years
11.20211.70
Indicators
Moving average 5 days
178.50
Moving average 20 days
175.23
Moving average 50 days
175.42
Moving average 100 days
170.95
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
54.87
RSI 14 days
52.66
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +4.54% | +35.88% | +70.15% | 4.92Cr | ||
| -0.12% | +0.75% | +13.99% | +1.81% | 4.42TCr | ||
| +2.68% | +6.98% | -16.17% | -24.62% | 2.05TCr | ||
| -2.88% | -5.73% | +3.37% | +18.04% | 1.75TCr | ||
| -0.46% | -3.28% | +20.81% | +31.38% | 1.58TCr | ||
| -0.42% | -0.21% | +0.21% | +6.98% | 1.53TCr | ||
| +1.24% | +7.47% | +83.97% | +118.45% | 1.52TCr | ||
| +0.04% | -4.44% | +40.32% | +45.43% | 1.23TCr | ||
| +0.70% | -0.19% | -26.10% | -20.49% | 1.21TCr | ||
| +0.77% | +0.51% | -28.13% | -18.92% | 1.18TCr | ||
| +1.18% | +0.98% | +47.01% | +69.84% | 1.15TCr | ||
| -0.24% | +0.95% | +2.79% | +19.77% | 1.01TCr | ||
| -5.46% | -7.52% | +12.47% | +25.59% | 921.78Cr | ||
| +1.22% | -0.32% | -20.01% | -25.29% | 941.48Cr | ||
| -0.99% | -6.31% | +5.43% | +20.95% | 878.65Cr | ||
| +1.51% | -1.01% | -1.76% | +28.62% | 880.87Cr | ||
| Average | +0.22% | -0.26% | +10.88% | +22.98% | ||
| Weighted average by Cap. | -0.00% | +0.03% | +10.49% | +17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c42b3d644be6e5069cb6104f21.eZE4aA6q27GrLonunM4qeSllNeTFMlepUJpXIoBl31c.LuMVLDebtPPyf7CFroh4S0MLX7GddCOdM9gAVuxXiBMPwEAQQOGI2MJZwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 185.9 | 50 | 49,318 |
| 03:29:20 pm | 186 | 393 | 49,268 |
| 03:29:01 pm | 185.2 | 50 | 48,875 |
| 03:28:57 pm | 186 | 500 | 48,825 |
| 03:28:56 pm | 186 | 119 | 48,325 |
| 03:28:36 pm | 186 | 955 | 48,206 |
| 03:28:18 pm | 185.1 | 1 | 47,251 |
| 03:28:12 pm | 185.1 | 80 | 47,250 |
| 03:27:03 pm | 185 | 100 | 47,170 |
Monthly variations
Annual change
| 2024 | +35.88% | ||
| 2023 | +17.36% | ||
| 2022 | +34.51% | ||
| 2021 | +196.74% | ||
| 2020 | -9.19% | ||
| 2019 | -33.13% | ||
| 2018 | -39.20% | ||
| 2017 | -4.99% | ||
| 2016 | -23.55% | ||
| 2015 | +118.49% | ||
| 2014 | +24.38% | ||
| 2013 | -55.70% | ||
| 2012 | -0.61% | ||
| 2011 | -43.54% | ||
| 2010 | +119.36% | ||
| 2009 | +91.02% | ||
| 2008 | -75.80% | ||
| 2007 | +30.42% | ||
| 2006 | -20.07% | ||
| 2005 | +78.01% | ||
| 2004 | -33.64% | ||
| 2003 | +103.07% | ||
| 2002 | -1.63% | ||
| 2001 | -11.16% | ||
| 2000 | -14.59% | ||
| 1999 | -5.24% | ||
| 1998 | -25.87% | ||
| 1997 | -39.50% | ||
| 1996 | -27.93% | ||
| 1995 | +15.63% | ||
| 1994 | -4.00% | ||
| 1993 | +47.06% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- KINETICENG6 Stock
- Quotes Kinetic Engineering Limited
