KINDOM DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.9 TWD | -0.35% |
|
-5.17% | +46.46% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 63.4 NT$ | 61.6 NT$ | 58.2 NT$ | 57.1 NT$ | 56.9 NT$ | 56.9 NT$ |
| Volume | 30 065 280 | 33 497 540 | 20 271 460 | 19 835 610 | 23 189 330 | 23 123 820 |
| Change | +3.93% | -2.84% | -5.52% | -1.89% | -0.35% | -0.35% |
| Opening | 62.00 | 62.80 | 61.00 | 58.50 | 57.80 | 57.8 |
| High | 63.90 | 63.90 | 62.00 | 60.70 | 59.80 | 59.8 |
| Low | 59.70 | 58.60 | 58.10 | 56.90 | 56.50 | 56.5 |
Performance
| 1 day | -0.35% | ||
| 1 week | -5.17% | ||
| Current month | +1.07% | ||
| 1 month | +33.10% | ||
| 3 months | +46.27% | ||
| 6 months | +63.74% | ||
| Current year | +46.46% | ||
| 1 year | +93.21% | ||
| 3 years | +50.28% | ||
| 5 years | +191.79% | ||
| 10 years | +99.97% |
Volumes
marketsDaily volume
23 123 820
Avg. Volume 20 sessions
30 347 348
Avg. Volume 20 sessions TWD
1 726 764 101.20
Avg. Volume 20 sessions USD
53 251 678.12
Record volume 1
134 743 400
Record volume 2
77 811 800
Record volume 3
75 339 000
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (TWD)
30 984 608 353
Capitalization (USD)
955 534 337
Net sales (TWD)
19 442 501 000
Net sales (USD)
599 587 288
Free-Float
55.57 %
Free-Float capitalization (TWD)
17 588 289 496
Free-Float capitalization (USD)
542 405 260
Average Daily Capital Traded
5.57%
Highs and lows
1 week
56.50
63.90
1 month
42.3563.90
Current year
37.7063.90
1 year
28.5063.90
3 years
23.5563.90
5 years
16.0063.90
10 years
11.6863.90
Indicators
Moving average 5 days
59.44
Moving average 20 days
53.29
Moving average 50 days
45.37
Moving average 100 days
42.19
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-20.26%
Price spread / (MMA100)
-25.85%
STIM
RSI 9 days
57.30
RSI 14 days
62.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -5.17% | +46.46% | +93.21% | 956M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.73% | -1.25% | +11.14% | +27.58% | ||
| Weighted average by Cap. | +2.14% | -0.90% | +11.80% | +26.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.46% | ||
| 2023 | +33.05% | ||
| 2022 | -22.65% | ||
| 2021 | +23.40% | ||
| 2020 | +5.49% | ||
| 2019 | +55.99% | ||
| 2018 | +0.25% | ||
| 2017 | +4.35% | ||
| 2016 | +18.84% | ||
| 2015 | -40.61% | ||
| 2014 | -18.77% | ||
| 2013 | +60.85% | ||
| 2012 | +46.21% | ||
| 2011 | -56.46% | ||
| 2010 | +23.33% | ||
| 2009 | +271.90% | ||
| 2008 | -36.87% | ||
| 2007 | -30.93% | ||
| 2006 | +99.40% | ||
| 2005 | -25.45% | ||
| 2004 | +11.44% | ||
| 2003 | +102.21% | ||
| 2002 | +4.63% | ||
| 2001 | -24.60% | ||
| 2000 | -58.00% | ||
| 1999 | -39.52% | ||
| 1998 | -48.33% | ||
| 1997 | +48.51% | ||
| 1996 | +76.57% | ||
| 1995 | -33.49% | ||
| 1994 | -38.13% |
- Stock Market
- Equities
- 2520 Stock
- Quotes Kindom Development Co., Ltd.