|
Market Closed -
Japan Exchange
12:00:00 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6,756.00 JPY | -1.90% |
|
-4.13% | -0.54% |
Stock exchange
Japan Exchange
1944 6,756.00 ¥
-1.90%
349.62Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1944 | 6,756.00JPY | -1.90% | 349.62Cr ¥ | ||
OTC Markets
| KNDEF | 44.02USD | -.--% | 4.4T $ | |
|
Börse Stuttgart
| 109 | 37.80EUR | +1.61% | 0 € | |
|
Tradegate
| 109 | 38.40EUR | +1.59% | 0 € | |
|
Deutsche Boerse AG
| 109 | 37.00PTS | -2.12% | 0 PTS | |
|
Deutsche Boerse AG
| 109 | 39.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 109 | 38.20EUR | -1.04% | 0 € |
Quotes 5-day view: Kinden Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥7,184.00 | JP¥7,123.00 | JP¥7,153.00 | JP¥6,887.00 | JP¥6,756.00 |
| Volume | 6,69,700 | 5,29,300 | 8,23,500 | 5,53,000 | 5,17,500 |
| Change | +1.94% | -0.85% | +0.42% | -3.72% | -1.90% |
| Opening | JP¥7,149.00 | JP¥7,120.00 | JP¥7,055.00 | JP¥7,032.00 | JP¥6,687.00 |
| High | JP¥7,233.00 | JP¥7,218.00 | JP¥7,202.00 | JP¥7,080.00 | JP¥6,837.00 |
| Low | JP¥7,099.00 | JP¥7,034.00 | JP¥7,036.00 | JP¥6,879.00 | JP¥6,682.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -4.13% | ||
| Current month | -3.65% | ||
| 1 month | -0.97% | ||
| 3 months | -0.35% | ||
| 6 months | -9.73% | ||
| Current year | -0.54% | ||
| 1 year | +28.20% | ||
| 3 years | +215.26% | ||
| 5 years | +241.21% | ||
| 10 years | +492.63% |
Volumes
marketsDaily volume
5,17,500
Estimated daily volume
5,17,500
Avg. Volume 20 sessions
6,42,027
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
4,33,75,34,412
Avg. Volume 20 sessions USD
2,82,76,386.83
Record volume 1
1,31,07,000
Record volume 2
39,24,000
Record volume 3
32,83,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
11,11,23,84,86,732
Market Cap (USD)
7,23,53,79,250
Net sales (JPY)
7,50,74,20,00,000
Net sales (USD)
4,88,81,52,412
Number of employees
15,440
Sales / Employee (JPY)
4,86,23,187
Sales / Employee (USD)
3,16,590
Free-Float
66.26 %
Free-Float capitalization (JPY)
7,45,09,65,46,545
Free-Float capitalization (USD)
4,85,13,94,328
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
7,020.6
Moving average 20 days
6,949.75
Moving average 50 days
7,222.92
Moving average 100 days
7,315.02
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+8.27%
RSI 9 days
43.43
RSI 14 days
45.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -4.13% | +28.20% | +215.26% | 723.54Cr | |
| +5.15% | +4.19% | +70.07% | +218.15% | 9.78TCr | |
| +0.81% | -2.19% | -5.95% | +5.98% | 7.17TCr | |
| +6.29% | +5.00% | +124.34% | +801.91% | 5.94TCr | |
| -1.01% | -1.29% | +9.37% | +33.04% | 5.64TCr | |
| +0.69% | -3.48% | -1.27% | +62.16% | 4.04TCr | |
| +1.71% | -2.30% | +78.47% | +314.96% | 3.63TCr | |
| +4.32% | +3.51% | +24.10% | +254.94% | 3.44TCr | |
| +1.50% | -3.77% | +43.01% | +199.00% | 3.16TCr | |
| -0.91% | -1.14% | -21.90% | -23.14% | 2.68TCr | |
| Average | +1.66% | -0.88% | +34.84% | +208.23% | 4.62TCr | |
| Weighted average by Cap. | +2.44% | -0.07% | +41.01% | +219.08% |
Historical Quotes: Kinden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd471dc5d1f4.K0SCFUPUi9G78a7orhk3Sa7GzJI5aMAz4dHZxn7w6TY.bAzmWQzg8ryMwJrcyi1HHMWQnuJmBrVKr4WUrTbGn3FiCLR-KuLRi-O8mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 6,756.00 | 84,900 | 5,17,500 |
| 11:54:53 am | 6,759.00 | 100 | 4,32,600 |
| 11:54:44 am | 6,758.00 | 100 | 4,32,500 |
| 11:54:34 am | 6,760.00 | 100 | 4,32,400 |
| 11:54:31 am | 6,757.00 | 200 | 4,32,300 |
| 11:54:30 am | 6,760.00 | 100 | 4,32,100 |
| 11:54:30 am | 6,757.00 | 200 | 4,32,000 |
| 11:54:29 am | 6,759.00 | 100 | 4,31,800 |
| 11:54:29 am | 6,757.00 | 100 | 4,31,700 |
| 11:54:29 am | 6,759.00 | 100 | 4,31,600 |
Price Extremes
| 1 week | 6,682 |  | 7,233 |
| 1 month | 6,540 | | 7,320 |
| Current year | 6,451 | | 8,580 |
| 1 year | 4,894 | | 8,580 |
| 3 years | 2,057.5 | | 8,580 |
| 5 years | 1,376 | | 8,580 |
| 10 years | 1,103 | | 8,580 |
Monthly variations
Annual variations
| 2026 | -0.54% | ||
| 2025 | +123.75% | ||
| 2024 | +26.71% | ||
| 2023 | +66.62% | ||
| 2022 | -16.78% | ||
| 2021 | +2.92% | ||
| 2020 | -1.24% | ||
| 2019 | -4.28% | ||
| 2018 | -3.37% | ||
| 2017 | +26.06% | ||
| 2016 | -5.94% | ||
| 2015 | +26.74% | ||
| 2014 | +11.18% | ||
| 2013 | +95.04% | ||
| 2012 | -12.42% | ||
| 2011 | -14.13% | ||
| 2010 | -4.21% | ||
| 2009 | -3.21% | ||
| 2008 | -7.86% | ||
| 2007 | -8.83% | ||
| 2006 | -9.58% | ||
| 2005 | +39.03% | ||
| 2004 | +51.68% | ||
| 2003 | +15.30% | ||
| 2002 | -28.55% | ||
| 2001 | -6.41% | ||
| 2000 | -16.56% | ||
| 1999 | -54.31% | ||
| 1998 | +23.60% | ||
| 1997 | -5.44% | ||
| 1996 | -8.13% | ||
| 1995 | +21.00% | ||
| 1994 | +1.73% | ||
| 1993 | -9.90% | ||
| 1992 | -20.66% |
- Stock Market
- Stocks
- 1944 Stock
- Quotes Kinden Corporation
Select your edition
All financial news and data tailored to specific country editions
