KINDEN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,079 JPY | +1.42% |
|
+1.18% | +28.51% |
| 20/05 | Kinden Corporation Announces Notice on Shareholder Proposal | CI |
| 04/04 | Tranche Update on Kinden Corporation's Equity Buyback Plan announced on January 31, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 2950 ¥ | 3006 ¥ | 3036 ¥ | 3079 ¥ |
| Volume | 593 600 | 795 600 | 566 200 | 705 100 |
| Change | -1.17% | +1.90% | +1.00% | +1.42% |
| Opening | 3,002.00 | 2,941.50 | 3,010.00 | 3,000.00 |
| High | 3,002.00 | 3,007.00 | 3,043.00 | 3,099.00 |
| Low | 2,941.50 | 2,929.00 | 3,010.00 | 2,979.50 |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.18% | ||
| Current month | +2.19% | ||
| 1 month | +1.68% | ||
| 3 months | +17.52% | ||
| 6 months | +38.54% | ||
| Current year | +28.51% | ||
| 1 year | +65.09% | ||
| 3 years | +65.01% | ||
| 5 years | +81.65% | ||
| 10 years | +245.96% |
Volumes
marketsDaily volume
705 100
Estimated daily volume
77 303 322
Avg. Volume 20 sessions
560 838
Daily volume ratio
137.84
Avg. Volume 20 sessions JPY
1 726 820 202.00
Avg. Volume 20 sessions USD
11 049 922.47
Record volume 1
13 107 000
Record volume 2
3 283 000
Record volume 3
2 807 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
610 965 224 098
Capitalization (USD)
3 909 566 469
Net sales (JPY)
654 516 000 000
Net sales (USD)
4 188 247 884
Number of employees
12 704
Sales / Employee (JPY)
51 520 466
Sales / Employee (USD)
329 679
Free-Float
55.08 %
Free-Float capitalization (JPY)
339 343 568 404
Free-Float capitalization (USD)
2 171 459 494
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 929.00
3 099.00
1 month
2 929.003 215.00
Current year
2 382.003 215.00
1 year
1 810.003 215.00
3 years
1 376.003 215.00
5 years
1 371.003 215.00
10 years
872.003 215.00
Indicators
Moving average 5 days
3 004.00
Moving average 20 days
3 032.08
Moving average 50 days
2 858.32
Moving average 100 days
2 677.99
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
55.27
RSI 14 days
57.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +1.18% | +28.51% | +65.09% | 390.96Cr | ||
| +0.09% | -0.26% | +1.67% | +4.24% | 7.16TCr | ||
| -0.30% | +1.81% | -2.47% | +57.05% | 5.72TCr | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 3.92TCr | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 3.34TCr | ||
| +0.33% | -0.16% | +10.60% | +23.88% | 2.9TCr | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 2.19TCr | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 1.9TCr | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 1.8TCr | ||
| -0.62% | +2.34% | +38.51% | +0.84% | 1.78TCr | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 1.57TCr | ||
| -0.61% | -1.19% | +4.54% | +15.14% | 1.46TCr | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 1.28TCr | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 1.22TCr | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 1.2TCr | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 1.14TCr | ||
| Average | +0.30% | +0.31% | +21.99% | +30.19% | ||
| Weighted average by Cap. | +0.24% | +1.33% | +16.31% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.51% | ||
| 2023 | +66.62% | ||
| 2022 | -16.78% | ||
| 2021 | +2.92% | ||
| 2020 | -1.24% | ||
| 2019 | -4.28% | ||
| 2018 | -3.37% | ||
| 2017 | +26.06% | ||
| 2016 | -5.94% | ||
| 2015 | +26.74% | ||
| 2014 | +11.18% | ||
| 2013 | +95.04% | ||
| 2012 | -12.42% | ||
| 2011 | -14.13% | ||
| 2010 | -4.21% | ||
| 2009 | -3.21% | ||
| 2008 | -7.86% | ||
| 2007 | -8.83% | ||
| 2006 | -9.58% | ||
| 2005 | +39.03% | ||
| 2004 | +51.68% | ||
| 2003 | +15.30% | ||
| 2002 | -28.55% | ||
| 2001 | -6.41% | ||
| 2000 | -16.56% | ||
| 1999 | -54.31% | ||
| 1998 | +23.60% | ||
| 1997 | -5.44% | ||
| 1996 | -8.13% | ||
| 1995 | +21.00% | ||
| 1994 | +1.73% | ||
| 1993 | -9.90% | ||
| 1992 | -20.66% |
- Stock Market
- Equities
- 1944 Stock
- Quotes Kinden Corporation
