|
Market Closed -
Japan Exchange
12:00:00 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6,325.00 JPY | -1.66% |
|
+1.09% | -6.89% |
| 01/10 | Kinden Completes Kodensha Acquisition, Makes It a Wholly Owned Subsidiary | MT |
| 01/10 | Kinden Takes Full Ownership of The Kodensha | MT |
Stock exchange
Japan Exchange
1944 6,325.00 ¥
-1.66%
319.16Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1944 | 6,325.00JPY | -1.66% | 319.16Cr ¥ | ||
OTC Markets
| KNDEF | 44.02USD | -.--% | 4.4T $ | |
|
Tradegate
| 109 | 36.40EUR | +0.55% | 36.4 € | |
|
Börse Stuttgart
| 109 | 35.40EUR | -1.12% | 0 € | |
|
Deutsche Boerse AG
| 109 | 35.00PTS | -1.69% | 0 PTS | |
|
Deutsche Boerse AG
| 109 | 35.80EUR | +0.56% | 0 € | |
|
Boerse Muenchen
| 109 | 36.00EUR | -0.55% | 0 € |
Quotes 5-day view: Kinden Corporation
Delayed Quote Japan Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,257.00 | JP¥6,447.00 | JP¥6,474.00 | JP¥6,360.00 | JP¥6,432.00 |
| Volume | 6,31,400 | 5,22,200 | 4,29,300 | 5,13,000 | 3,47,000 |
| Change | -4.78% | +3.04% | +0.42% | -1.76% | +1.13% |
| Opening | JP¥6,500.00 | JP¥6,354.00 | JP¥6,400.00 | JP¥6,436.00 | JP¥6,448.00 |
| High | JP¥6,500.00 | JP¥6,458.00 | JP¥6,508.00 | JP¥6,454.00 | JP¥6,468.00 |
| Low | JP¥6,233.00 | JP¥6,342.00 | JP¥6,363.00 | JP¥6,353.00 | JP¥6,409.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | +1.09% | ||
| Current month | -7.52% | ||
| 1 month | -9.78% | ||
| 3 months | -13.83% | ||
| 6 months | -9.66% | ||
| Current year | -6.89% | ||
| 1 year | +21.31% | ||
| 3 years | +199.55% | ||
| 5 years | +236.26% | ||
| 10 years | +409.67% |
Volumes
marketsDaily volume
5,04,600
Estimated daily volume
5,04,600
Avg. Volume 20 sessions
5,71,179
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
3,61,27,07,175
Avg. Volume 20 sessions USD
2,30,27,395.53
Record volume 1
1,31,07,000
Record volume 2
39,24,000
Record volume 3
32,83,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
10,57,94,64,10,112
Market Cap (USD)
6,69,32,79,241
Net sales (JPY)
7,50,74,20,00,000
Net sales (USD)
4,74,96,97,901
Number of employees
15,440
Sales / Employee (JPY)
4,86,23,187
Sales / Employee (USD)
3,07,623
Free-Float
66.26%
Free-Float capitalization (JPY)
7,09,36,36,74,869
Free-Float capitalization (USD)
4,48,79,10,837
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
6,394
Moving average 20 days
6,698.4
Moving average 50 days
6,834.76
Moving average 100 days
7,138.27
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
39.04
RSI 14 days
39.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | +1.09% | +21.31% | +199.55% | 669.33Cr | |
| +0.86% | -8.99% | +37.43% | +264.99% | 9.04TCr | |
| -1.68% | -2.28% | -13.91% | +5.31% | 6.65TCr | |
| -0.83% | -1.53% | -8.12% | +21.69% | 5.29TCr | |
| +0.30% | -9.11% | +68.96% | +812.52% | 4.92TCr | |
| -1.79% | +1.71% | -18.89% | +57.62% | 3.62TCr | |
| -2.19% | -1.09% | +49.34% | +291.20% | 3.16TCr | |
| -0.47% | -6.20% | +1.34% | +263.15% | 3.08TCr | |
| -0.44% | +0.89% | -20.18% | -12.26% | 2.79TCr | |
| -2.86% | -1.23% | +26.20% | +171.98% | 2.71TCr | |
| Average | -1.07% | -3.19% | +14.35% | +207.57% | 4.19TCr | |
| Weighted average by Cap. | -0.74% | -4.11% | +15.80% | +215.79% |
Historical Quotes: Kinden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3d3b16304f.CrX49EDbujRuIcY8w8O7VjWCBvdosPggyfBTldMfw-w.T9SSsS6w7ltfdrxakLncDgT4RaEy9YsVm7Nl87hZia1s1rOlDpzVQV5k8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 6,325.00 | 1,01,500 | 5,04,800 |
| 11:54:58 am | 6,321.00 | 100 | 4,03,300 |
| 11:54:58 am | 6,321.00 | 100 | 4,03,200 |
| 11:54:55 am | 6,323.00 | 100 | 4,03,100 |
| 11:54:53 am | 6,325.00 | 100 | 4,03,000 |
| 11:54:53 am | 6,325.00 | 100 | 4,02,900 |
| 11:54:53 am | 6,325.00 | 100 | 4,02,800 |
| 11:54:53 am | 6,323.00 | 100 | 4,02,700 |
| 11:54:53 am | 6,322.00 | 200 | 4,02,600 |
| 11:54:53 am | 6,323.00 | 100 | 4,02,400 |
Price Extremes
| 1 week | 6,288 |  | 6,508 |
| 1 month | 6,233 | | 7,083 |
| Current year | 6,233 | | 8,580 |
| 1 year | 5,150 | | 8,580 |
| 3 years | 2,065.5 | | 8,580 |
| 5 years | 1,376 | | 8,580 |
| 10 years | 1,225 | | 8,580 |
Monthly variations
Annual variations
| 2026 | -5.31% | ||
| 2025 | +123.75% | ||
| 2024 | +26.71% | ||
| 2023 | +66.62% | ||
| 2022 | -16.78% | ||
| 2021 | +2.92% | ||
| 2020 | -1.24% | ||
| 2019 | -4.28% | ||
| 2018 | -3.37% | ||
| 2017 | +26.06% | ||
| 2016 | -5.94% | ||
| 2015 | +26.74% | ||
| 2014 | +11.18% | ||
| 2013 | +95.04% | ||
| 2012 | -12.42% | ||
| 2011 | -14.13% | ||
| 2010 | -4.21% | ||
| 2009 | -3.21% | ||
| 2008 | -7.86% | ||
| 2007 | -8.83% | ||
| 2006 | -9.58% | ||
| 2005 | +39.03% | ||
| 2004 | +51.68% | ||
| 2003 | +15.30% | ||
| 2002 | -28.55% | ||
| 2001 | -6.41% | ||
| 2000 | -16.56% | ||
| 1999 | -54.31% | ||
| 1998 | +23.60% | ||
| 1997 | -5.44% | ||
| 1996 | -8.13% | ||
| 1995 | +21.00% | ||
| 1994 | +1.73% | ||
| 1993 | -9.90% | ||
| 1992 | -20.66% |
- Stock Market
- Stocks
- 1944 Stock
- Quotes Kinden Corporation
Select your edition
All financial news and data tailored to specific country editions
