KIMLUN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 MYR | +2.36% |
|
+13.04% | +66.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.15 RM | 1.18 RM | 1.21 RM | 1.27 RM | 1.3 RM |
| Volume | 1 062 100 | 772 900 | 867 700 | 1 276 700 | 979 400 |
| Change | +3.60% | +2.61% | +2.54% | +4.96% | +2.36% |
| Opening | 1.11 | 1.15 | 1.19 | 1.21 | 1.26 |
| High | 1.16 | 1.19 | 1.21 | 1.29 | 1.32 |
| Low | 1.11 | 1.14 | 1.16 | 1.20 | 1.26 |
Performance
| 1 day | +2.36% | ||
| 1 week | +13.04% | ||
| Current month | +7.44% | ||
| 1 month | +25.00% | ||
| 3 months | +55.69% | ||
| 6 months | +65.61% | ||
| Current year | +66.67% | ||
| 1 year | +71.05% | ||
| 3 years | +42.08% | ||
| 5 years | -6.47% | ||
| 10 years | -19.25% |
Volumes
marketsDaily volume
979 400
Avg. Volume 20 sessions
832 293
Avg. Volume 20 sessions MYR
1 081 980.90
Avg. Volume 20 sessions USD
228 386.69
Record volume 1
23 883 099
Record volume 2
12 818 099
Record volume 3
8 395 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
459 167 546
Capitalization (USD)
96 922 004
Net sales (MYR)
852 568 000
Net sales (USD)
179 961 759
Number of employees
192
Sales / Employee (MYR)
4 440 458
Sales / Employee (USD)
937 301
Free-Float
28.6 %
Free-Float capitalization (MYR)
131 335 691
Free-Float capitalization (USD)
27 722 600
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.14
1.32
1 month
0.971.32
Current year
0.781.32
1 year
0.701.32
3 years
0.631.32
5 years
0.511.46
10 years
0.512.43
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.09
Moving average 50 days
0.97
Moving average 100 days
0.89
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-16.15%
Price spread / (MMA50)
-25.38%
Price spread / (MMA100)
-31.54%
STIM
RSI 9 days
90.35
RSI 14 days
86.22
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +13.04% | +66.67% | +71.05% | 96.92M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.12% | +0.54% | +20.08% | +23.19% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.67% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | +1.30% | ||
| 2022 | -4.94% | ||
| 2021 | -9.50% | ||
| 2020 | -28.40% | ||
| 2019 | +15.74% | ||
| 2018 | -51.35% | ||
| 2017 | +6.73% | ||
| 2016 | +50.72% | ||
| 2015 | +15.97% | ||
| 2014 | -34.97% | ||
| 2013 | +31.65% | ||
| 2012 | +1.46% | ||
| 2011 | -12.18% | ||
| 2010 | +61.66% |
- Stock Market
- Equities
- KIMLUN Stock
- Quotes Kimlun Corporation
