KIKUKAWA ENTERPRISE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,865 JPY | 0.00% |
|
-0.31% | +13.80% |
| 25/03 | Crude Oil Prices Rise Amid Escalating Conflict Between Russia, Ukraine | MT |
| 16/02 | Oil prices roughly flat as unclear demand scenario weighed | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4890 ¥ | 4865 ¥ | 4865 ¥ | 4865 ¥ | 4,865 ¥ |
| Volume | 1 100 | 400 | 100 | 100 | 100 |
| Change | +0.20% | -0.51% | 0.00% | 0.00% | 0.00% |
| Opening | 4,755.00 | 4,880.00 | 4,865.00 | 4,865.00 | 4,865 |
| High | 4,890.00 | 4,885.00 | 4,865.00 | 4,865.00 | 4,865 |
| Low | 4,755.00 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865 |
Performance
| 1 week | -0.31% | ||
| Current month | +5.42% | ||
| 1 month | -1.42% | ||
| 3 months | +13.80% | ||
| 6 months | +12.62% | ||
| Current year | +13.80% | ||
| 1 year | +23.16% | ||
| 3 years | +26.53% | ||
| 5 years | +12.10% | ||
| 10 years | +146.95% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
560
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
2 724 400.00
Avg. Volume 20 sessions USD
17 545.14
Record volume 1
135 600
Record volume 2
49 000
Record volume 3
47 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 883 026 553
Capitalization (USD)
37 886 691
Net sales (JPY)
4 132 000 000
Net sales (USD)
26 610 080
Number of employees
185
Sales / Employee (JPY)
22 335 135
Sales / Employee (USD)
143 838
Free-Float
57.04 %
Free-Float capitalization (JPY)
3 673 343 321
Free-Float capitalization (USD)
23 656 331
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 755.00
4 890.00
1 month
4 615.004 935.00
Current year
4 190.005 000.00
1 year
3 800.005 000.00
3 years
3 470.005 000.00
5 years
2 801.005 000.00
10 years
1 940.0010 270.00
Indicators
Moving average 5 days
4 880.00
Moving average 20 days
4 858.50
Moving average 50 days
4 573.90
Moving average 100 days
4 471.17
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
53.97
RSI 14 days
56.57
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.31% | +13.80% | +23.16% | 3.79Cr | ||
| -1.48% | -2.64% | +2.40% | +26.30% | 1.57TCr | ||
| -1.14% | -5.28% | +34.58% | +42.39% | 537.39Cr | ||
| +1.25% | +6.95% | -1.00% | -13.34% | 511.02Cr | ||
| -0.40% | +6.27% | -3.68% | -28.51% | 481.35Cr | ||
| -2.24% | -3.36% | -18.09% | -44.57% | 451.49Cr | ||
| -1.25% | -3.82% | +12.70% | +16.99% | 438.13Cr | ||
| -1.10% | +1.77% | +16.57% | -14.73% | 401.82Cr | ||
| -2.11% | -3.16% | +44.48% | +19.07% | 398.35Cr | ||
| -0.51% | -2.49% | -0.08% | +44.65% | 329.78Cr | ||
| -3.37% | +0.39% | -4.73% | +59.00% | 321.82Cr | ||
| -0.68% | +1.72% | -7.87% | +1.03% | 283.64Cr | ||
| +1.01% | +3.73% | +5.93% | +16.82% | 266.29Cr | ||
| -2.67% | -0.24% | +11.92% | +29.29% | 213.24Cr | ||
| +0.97% | +0.07% | +21.74% | +45.62% | 211.87Cr | ||
| -0.35% | -8.56% | -12.13% | -33.18% | 202.96Cr | ||
| Average | -0.88% | +1.03% | +7.28% | +11.87% | ||
| Weighted average by Cap. | -1.05% | +1.10% | +6.70% | +12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0a75b00031.ChbK24JftcZrk2d2USJxnyU3MpzHB2WeKxLs4NxFDkI.UmyptvYY_IBS8BEwN2wz_h1BW-b_bhXzbX-hlIwWazQ8dP-qyjDcrwXgIg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +13.80% | ||
| 2023 | +21.45% | ||
| 2022 | -10.32% | ||
| 2021 | +9.79% | ||
| 2020 | -11.29% | ||
| 2019 | -37.23% | ||
| 2018 | +114.00% | ||
| 2017 | +4.90% | ||
| 2016 | +14.40% | ||
| 2015 | -14.38% | ||
| 2014 | +34.56% | ||
| 2013 | +36.48% | ||
| 2012 | +11.97% | ||
| 2011 | +1.43% | ||
| 2010 | +20.69% | ||
| 2009 | -27.04% | ||
| 2008 | -33.75% | ||
| 2007 | -30.43% | ||
| 2006 | -22.82% | ||
| 2005 | +55.75% | ||
| 2004 | +109.49% | ||
| 2003 | +26.85% | ||
| 2002 | -10.74% | ||
| 2001 | -34.59% | ||
| 2000 | -13.15% | ||
| 1999 | -7.39% | ||
| 1998 | -40.72% | ||
| 1997 | -40.76% | ||
| 1996 | -16.56% | ||
| 1995 | -12.29% | ||
| 1994 | +16.23% | ||
| 1993 | +1.05% | ||
| 1992 | -46.71% |
- Stock Market
- Equities
- 6346 Stock
- Quotes Kikukawa Enterprise, Inc.
