|
End-of-day quote
Korea S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 1,08,300.00 KRW | +0.37% |
|
-1.99% | -11.08% |
| 01:56pm | South Korean shares end down more than 1% as Samsung drops after earnings | RE |
| 10:06am | Hyundai Motor reports 5.5% rise in Q3 operating profit, beats forecasts | RE |
Stock exchange
Korea S.E.
A000270 1,08,300.00 ₩
+0.37%
9.9TCr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000270 | 1,08,300.00KRW | +0.37% | 9.9TCr ₩ |
Quotes 5-day view: Kia Corporation
End-of-day quote Korea S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,06,900.00 | ₩1,05,100.00 | ₩1,06,500.00 | ₩1,07,900.00 | ₩1,08,300.00 |
| Volume | 5,66,552 | 4,38,924 | 6,24,212 | 5,46,576 | 9,13,734 |
| Change | -1.75% | -1.68% | +1.33% | +1.31% | +0.37% |
| Opening | ₩1,08,000.00 | ₩1,05,400.00 | ₩1,07,600.00 | ₩1,06,200.00 | ₩1,07,800.00 |
| High | ₩1,08,000.00 | ₩1,07,000.00 | ₩1,08,100.00 | ₩1,09,000.00 | ₩1,10,000.00 |
| Low | ₩1,05,000.00 | ₩1,03,900.00 | ₩1,05,100.00 | ₩1,06,200.00 | ₩1,05,500.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.99% | ||
| Current month | -3.99% | ||
| 1 month | -7.91% | ||
| 3 months | -11.08% | ||
| 6 months | -30.40% | ||
| Current year | -11.08% | ||
| 1 year | -4.67% | ||
| 3 years | +35.88% | ||
| 5 years | +25.93% | ||
| 10 years | +163.18% |
Volumes
marketsDaily volume
9,13,734
Avg. Volume 20 sessions
7,95,786
Avg. Volume 20 sessions KRW
86,18,36,23,800
Avg. Volume 20 sessions USD
6,43,79,166.98
Record volume 1
5,01,52,500
Record volume 2
3,14,78,500
Record volume 3
2,88,38,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
4,18,33,03,98,96,008
Market Cap (USD)
31,19,61,04,235
Net sales (KRW)
1,14,141
Net sales (USD)
85
Number of employees
31,188
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
59.86%
Free-Float capitalization (KRW)
2,51,55,50,60,82,407
Free-Float capitalization (USD)
18,75,91,86,322
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,06,940
Moving average 20 days
1,09,575
Moving average 50 days
1,19,780
Moving average 100 days
1,32,319
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+22.18%
RSI 9 days
44.37
RSI 14 days
41.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -1.99% | -4.67% | +35.88% | 3.12TCr | |
| -0.23% | +7.67% | -12.61% | +104.35% | 1,59800Cr | |
| +0.85% | -0.55% | -2.96% | +16.62% | 23TCr | |
| -2.56% | -3.51% | -34.49% | -16.21% | 10TCr | |
| +1.43% | +1.05% | +4.02% | +26.40% | 7.55TCr | |
| +3.93% | +11.02% | +24.00% | +213.30% | 6.96TCr | |
| -1.18% | -5.49% | +16.77% | +66.57% | 5.16TCr | |
| +3.43% | +3.52% | -6.65% | +26.51% | 4.77TCr | |
| +0.03% | -2.27% | +10.43% | +10.53% | 4.34TCr | |
| +3.22% | +7.36% | -5.06% | -43.84% | 4.54TCr | |
| Average | +0.68% | +1.26% | -1.12% | +44.01% | 22.89TCr | |
| Weighted average by Cap. | -0.98% | +3.30% | -9.47% | +82.99% |
Historical Quotes: Kia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,03,900 |  | 1,10,000 |
| 1 month | 1,02,600 | | 1,16,900 |
| Current year | 1,02,600 | | 2,12,500 |
| 1 year | 1,02,600 | | 2,12,500 |
| 3 years | 76,800 | | 2,12,500 |
| 5 years | 59,300 | | 2,12,500 |
| 10 years | 21,500 | | 2,12,500 |
Monthly variations
Annual variations
| 2026 | -11.08% | ||
| 2025 | +20.95% | ||
| 2024 | +0.70% | ||
| 2023 | +68.63% | ||
| 2022 | -27.86% | ||
| 2021 | +31.73% | ||
| 2020 | +40.86% | ||
| 2019 | +31.45% | ||
| 2018 | +0.60% | ||
| 2017 | -14.65% | ||
| 2016 | -25.38% | ||
| 2015 | +0.57% | ||
| 2014 | -6.77% | ||
| 2013 | -0.71% | ||
| 2012 | -15.29% | ||
| 2011 | +31.82% | ||
| 2010 | +152.37% | ||
| 2009 | +206.11% | ||
| 2008 | -35.15% | ||
| 2007 | -24.91% | ||
| 2006 | -49.34% | ||
| 2005 | +143.58% | ||
| 2004 | 0.00% | ||
| 2003 | +23.86% | ||
| 2002 | -0.68% | ||
| 2001 | +24.79% | ||
| 2000 | 0.00% | ||
| 1999 | -56.97% | ||
| 1998 | -73.08% | ||
| 1997 | -62.85% | ||
| 1996 | -10.81% | ||
| 1995 | +16.35% | ||
| 1994 | -29.33% | ||
| 1993 | +36.46% | ||
| 1992 | -17.56% |
- Stock Market
- Stocks
- A000270 Stock
- Quotes Kia Corporation
Select your edition
All financial news and data tailored to specific country editions
