End-of-day quote
Korea S.E.
03:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,18,200
KRW
|
+1.37%
|
|
+7.07%
|
+18.20%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
115100 ₩
|
115900 ₩
|
116200 ₩
|
116600 ₩
|
118200 ₩
|
Volume |
1 916 502 |
1 392 773 |
1 178 637 |
1 708 852 |
2 705 868 |
Change |
+4.26%
|
+0.70%
|
+0.26%
|
+0.34%
|
+1.37%
|
Opening |
111,600.00 |
116,000.00 |
114,800.00 |
114,800.00 |
116,600.00 |
High |
115,500.00 |
118,300.00 |
116,800.00 |
118,000.00 |
121,500.00 |
Low |
111,600.00 |
114,500.00 |
114,200.00 |
114,200.00 |
114,500.00 |
Avg. Volume 20 sessions
1 853 811
Avg. Volume 20 sessions KRW
219 120 460 200.00
Avg. Volume 20 sessions USD
159 300 574.57
Record volume 1
50 152 500
Record volume 2
31 478 500
Record volume 3
28 838 930
Capital turnover ratio
0.00
Capitalization (KRW)
46 800 542 015 131
Capitalization (USD)
34 023 994 045
Free-Float capitalization (KRW)
28 567 597 166 456
Free-Float capitalization (USD)
20 768 643 140
Average Daily Capital Traded
0.47%
Moving average 5 days
116 400.00
Moving average 20 days
111 105.00
Moving average 50 days
116 270.00
Moving average 100 days
105 413.00
Price spread / (MMA5) -1.52% Price spread / (MMA20) -6.00% Price spread / (MMA50) -1.63% Price spread / (MMA100) -10.82%
More charts
|