KHEE SAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 MYR | -8.82% |
|
-8.82% | +14.81% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.17 RM | 0.17 RM | 0.17 RM | 0.17 RM | 0.155 RM |
| Volume | 224 700 | 146 400 | 135 000 | 50 000 | 299 800 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -8.82% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 |
Performance
| 1 day | -8.82% | ||
| 1 week | -8.82% | ||
| Current month | -8.82% | ||
| 1 month | +3.33% | ||
| 3 months | +6.90% | ||
| 6 months | +3.33% | ||
| Current year | +14.81% | ||
| 1 year | +24.00% | ||
| 3 years | -40.38% | ||
| 5 years | -67.71% | ||
| 10 years | -75.40% |
Volumes
marketsDaily volume
299 800
Avg. Volume 20 sessions
120 840
Avg. Volume 20 sessions MYR
18 730.20
Avg. Volume 20 sessions USD
3 980.92
Record volume 1
104 991 700
Record volume 2
65 880 300
Record volume 3
60 860 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
23 214 727
Capitalization (USD)
4 934 058
Net sales (MYR)
55 602 529
Net sales (USD)
11 817 762
Free-Float
35.83 %
Free-Float capitalization (MYR)
8 318 103
Free-Float capitalization (USD)
1 767 930
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.16
0.17
1 month
0.140.18
Current year
0.130.18
1 year
0.120.19
3 years
0.080.28
5 years
0.080.56
10 years
0.080.94
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
+9.68%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
36.40
RSI 14 days
44.90
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.82% | -8.82% | +14.81% | +24.00% | 4.93M | ||
| -0.38% | +2.69% | -2.94% | -17.69% | 274B | ||
| +0.24% | +1.47% | -0.69% | -7.64% | 96.26B | ||
| -0.82% | +1.06% | -2.14% | -10.99% | 44.31B | ||
| -0.30% | +5.41% | +12.04% | -23.92% | 42.37B | ||
| -1.00% | +1.16% | +1.23% | +0.52% | 41.57B | ||
| +0.30% | +1.34% | +8.77% | -21.81% | 39.88B | ||
| -1.53% | +0.13% | -14.61% | -18.19% | 30.97B | ||
| +0.22% | -1.75% | -6.22% | +14.51% | 29.04B | ||
| +1.19% | +1.19% | +14.87% | +41.95% | 25.19B | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 23.82B | ||
| +0.11% | +1.49% | +11.89% | -11.65% | 21.36B | ||
| -1.51% | -2.07% | +9.03% | -17.37% | 20.15B | ||
| +1.33% | +4.85% | +10.86% | +18.39% | 19.72B | ||
| -3.88% | -0.87% | +2.47% | +14.55% | 15.24B | ||
| -0.25% | -1.24% | +1.00% | -15.75% | 14.91B | ||
| Average | -0.93% | +0.55% | +3.48% | -3.48% | ||
| Weighted average by Cap. | -0.31% | +2.32% | +0.37% | -10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.81% | ||
| 2023 | -3.57% | ||
| 2022 | 0.00% | ||
| 2021 | -48.15% | ||
| 2020 | -35.71% | ||
| 2019 | -28.81% | ||
| 2018 | -19.73% | ||
| 2017 | -5.16% | ||
| 2016 | -7.19% | ||
| 2015 | +67.00% | ||
| 2014 | -1.96% | ||
| 2013 | +30.77% | ||
| 2012 | -8.24% | ||
| 2011 | -25.44% | ||
| 2010 | +0.88% | ||
| 2009 | +34.52% | ||
| 2008 | -52.54% | ||
| 2007 | -6.84% | ||
| 2006 | -7.77% | ||
| 2005 | -15.57% | ||
| 2004 | +22.61% | ||
| 2003 | +1.53% | ||
| 2002 | -20.11% | ||
| 2001 | +3.96% | ||
| 2000 | -13.66% | ||
| 1999 | -10.09% | ||
| 1998 | +101.77% | ||
| 1997 | -82.34% | ||
| 1996 | -4.48% |
- Stock Market
- Equities
- KHEESAN Stock
- Quotes Khee San