KH GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 EUR | -13.37% |
|
-11.39% | -14.00% |
| 18/04 | KH Group Chairman Resigns | MT |
| 21/03 | KH Group's Indoor Unit to Exit Estonia With EUR4 Million Property Sale | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.808 € | 0.794 € | 0.808 € | 0.7 € |
| Volume | 14 687 | 28 268 | 27 983 | 327 684 |
| Change | -.--% | -1.73% | +1.76% | -13.37% |
| Opening | 0.81 | 0.80 | 0.79 | 0.81 |
| High | 0.81 | 0.80 | 0.81 | 0.81 |
| Low | 0.80 | 0.79 | 0.79 | 0.68 |
Performance
| 1 day | -13.37% | ||
| 1 week | -11.39% | ||
| Current month | -16.17% | ||
| 1 month | -16.17% | ||
| 3 months | -9.21% | ||
| 6 months | -8.85% | ||
| Current year | -14.00% | ||
| 1 year | -29.51% | ||
| 3 years | -52.70% | ||
| 5 years | -43.09% | ||
| 10 years | -51.72% |
Volumes
marketsDaily volume
327 684
Estimated daily volume
327 684
Avg. Volume 20 sessions
28 110
Daily volume ratio
11.66
Avg. Volume 20 sessions
19 677.00
Avg. Volume 20 sessions USD
20 988.08
Record volume 1
15 885 420
Record volume 2
13 566 640
Record volume 3
10 084 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 140 550
Capitalization (USD)
50 281 525
Net sales (EUR)
403 300 000
Net sales (USD)
430 171 879
Number of employees
1 237
Sales / Employee (EUR)
326 031
Sales / Employee (USD)
347 754
Free-Float
52.08 %
Free-Float capitalization (EUR)
24 553 100
Free-Float capitalization (USD)
26 189 073
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.68
0.82
1 month
0.680.85
Current year
0.660.89
1 year
0.661.12
3 years
0.662.65
5 years
0.662.65
10 years
0.663.20
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.82
Moving average 50 days
0.77
Moving average 100 days
0.77
Price spread / (MMA5)
+15.54%
Price spread / (MMA20)
+17.43%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
41.83
RSI 14 days
47.55
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.37% | -11.39% | -14.00% | -29.51% | 50.28M | ||
| -0.83% | +0.72% | -1.94% | +37.80% | 34.21B | ||
| +0.90% | +4.97% | +6.07% | +37.53% | 32.5B | ||
| -0.61% | -2.51% | +5.55% | +56.55% | 5.55B | ||
| -0.31% | -1.76% | -1.04% | +3.04% | 3.08B | ||
| -1.19% | +0.93% | +15.03% | +28.86% | 3.02B | ||
| +0.48% | +12.10% | +22.94% | +25.00% | 2.92B | ||
| -1.29% | +0.44% | -17.48% | -4.40% | 2.32B | ||
| +0.48% | -0.48% | +5.03% | - | 1.24B | ||
| +0.78% | +11.18% | +6.98% | +9.10% | 1.16B | ||
| +2.17% | +10.91% | +10.12% | +16.03% | 912M | ||
| +1.94% | +1.94% | -3.74% | -7.32% | 783M | ||
| +0.81% | +8.74% | +29.04% | +60.41% | 585M | ||
| -.--% | +0.27% | +11.28% | +29.76% | 573M | ||
| -0.72% | +0.55% | -5.79% | -3.49% | 558M | ||
| +0.19% | -1.01% | -4.17% | -10.08% | 519M | ||
| Average | -0.66% | +3.33% | +3.99% | +16.62% | ||
| Weighted average by Cap. | -0.05% | +2.82% | +2.98% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3815a5fff62091dbc42e037750eb073.PtNEsvLWvgqDWHwoWmARquTp39uMWMX22f2Pm6Oo-k8.buZ9gZ2kjFj6aCZdLygl84aO6ITqaoa7u7Tc_u39qgNolSvRreSJZMUyDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:30 pm | 0.7 | 700 | 326,076 |
| 08:59:30 pm | 0.7 | 196 | 325,376 |
| 08:59:30 pm | 0.7 | 404 | 325,180 |
| 08:59:30 pm | 0.7 | 401 | 324,776 |
| 08:59:30 pm | 0.7 | 599 | 324,375 |
| 08:59:30 pm | 0.7 | 45 | 323,776 |
| 08:54:19 pm | 0.698 | 500 | 323,731 |
| 08:54:19 pm | 0.698 | 898 | 323,231 |
| 08:54:19 pm | 0.698 | 62 | 322,333 |
| 08:54:19 pm | 0.696 | 834 | 322,271 |
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | -30.90% | ||
| 2022 | -38.52% | ||
| 2021 | +77.41% | ||
| 2020 | -15.29% | ||
| 2019 | +4.51% | ||
| 2018 | -26.06% | ||
| 2017 | +27.91% | ||
| 2016 | -18.35% | ||
| 2015 | +17.04% | ||
| 2014 | +22.73% | ||
| 2013 | +20.88% | ||
| 2012 | -53.57% | ||
| 2011 | -34.01% | ||
| 2010 | +8.00% | ||
| 2009 | +35.47% | ||
| 2008 | +4.10% | ||
| 2007 | -17.72% | ||
| 2006 | -45.89% | ||
| 2005 | -4.37% | ||
| 2004 | -17.63% | ||
| 2003 | +68.48% | ||
| 2002 | +4.76% |
- Stock Market
- Equities
- KHG Stock
- Quotes KH Group Oyj
