KEYWARE TECHNOLOGIES NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 EUR | -0.60% |
|
-2.35% | -16.16% |
| 24/04 | Keyware Technologies NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Keyware Technologies Drops 6% Amid Partial Sale of Loss-making EasyOrder Unit | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.835 € | 0.835 € | 0.835 € | 0.83 € |
| Volume | 5 801 | 0 | 1 800 | 402 |
| Change | -1.76% | 0.00% | 0.00% | -0.60% |
| Opening | 0.85 | 0.84 | 0.84 | 0.85 |
| High | 0.85 | 0.84 | 0.84 | 0.85 |
| Low | 0.84 | 0.84 | 0.84 | 0.83 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.35% | ||
| Current month | -0.60% | ||
| 1 month | -7.26% | ||
| 3 months | -17.00% | ||
| 6 months | -7.78% | ||
| Current year | -16.16% | ||
| 1 year | -16.16% | ||
| 3 years | -7.78% | ||
| 5 years | -20.19% | ||
| 10 years | +16.90% |
Volumes
marketsDaily volume
402
Estimated daily volume
402
Avg. Volume 20 sessions
1 327
Daily volume ratio
0.30
Avg. Volume 20 sessions
1 101.41
Avg. Volume 20 sessions USD
1 185.54
Record volume 1
2 568 023
Record volume 2
1 563 788
Record volume 3
1 457 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 703 714
Capitalization (USD)
20 132 304
Net sales (EUR)
25 095 000
Net sales (USD)
27 011 756
Number of employees
65
Sales / Employee (EUR)
386 077
Sales / Employee (USD)
415 565
Free-Float
29.74 %
Free-Float capitalization (EUR)
5 816 123
Free-Float capitalization (USD)
6 260 359
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.83
0.85
1 month
0.830.92
Current year
0.811.03
1 year
0.811.09
3 years
0.811.17
5 years
0.601.17
10 years
0.472.10
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.87
Moving average 50 days
0.90
Moving average 100 days
0.92
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
39.08
RSI 14 days
42.11
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.35% | -16.16% | -16.16% | 20.13M | ||
| +2.48% | -1.14% | +0.68% | +47.73% | 176B | ||
| +1.86% | +1.61% | +17.73% | +26.85% | 39.71B | ||
| +2.30% | -2.10% | -1.01% | -19.44% | 38.61B | ||
| +1.93% | +0.39% | +40.89% | +102.82% | 15.78B | ||
| +1.42% | +4.80% | -28.92% | +226.14% | 10.72B | ||
| +0.10% | +8.13% | +31.39% | +69.25% | 9.9B | ||
| -2.21% | -0.07% | -22.92% | -30.89% | 8.98B | ||
| +0.14% | +2.87% | +62.82% | +116.78% | 6.94B | ||
| +2.83% | +2.32% | -7.21% | +23.01% | 5.17B | ||
| -0.96% | +5.47% | +14.77% | +44.29% | 3.7B | ||
| +2.43% | +6.07% | -27.38% | -37.41% | 3.55B | ||
| +1.53% | +10.20% | -30.03% | -72.22% | 3.34B | ||
| -0.90% | +1.85% | -21.06% | +27.84% | 2.85B | ||
| -0.25% | +3.82% | -21.59% | -2.58% | 2.67B | ||
| 0.00% | +1.15% | +17.63% | +156.97% | 2.61B | ||
| Average | +0.76% | +3.72% | +0.60% | +41.44% | ||
| Weighted average by Cap. | +1.96% | +0.41% | +4.26% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e48d12bbcdeddf3bbd709cf8e3cef0.PSsk97jbCmdwsxflLoStmMLmKGDTFLeUVDESvWxKxj8.VBISuNWsSzIdhGGTdtD_2rarZlO-Y-7TG1QiyA4iqGZiSUCG9o9lHjmCVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:09 pm | 0.83 | 2 | 402 |
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | -4.81% | ||
| 2022 | -4.59% | ||
| 2021 | +31.33% | ||
| 2020 | -7.78% | ||
| 2019 | -7.22% | ||
| 2018 | -37.42% | ||
| 2017 | +0.13% | ||
| 2016 | -21.82% | ||
| 2015 | +241.38% | ||
| 2014 | -18.31% | ||
| 2013 | -26.04% | ||
| 2012 | +47.69% | ||
| 2011 | -56.95% | ||
| 2010 | +4.14% | ||
| 2009 | +281.58% | ||
| 2008 | -90.84% | ||
| 2007 | -16.83% |
- Stock Market
- Equities
- KEYW Stock
- Quotes Keyware Technologies NV