|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.38 CAD | -1.49% |
|
+1.02% | +30.41% |
| 23/06 | Keyera Price Target Raised to $61 at ATB | MT |
| 22/06 | Keyera Completes C$1.0 Billion Senior Notes Offering, C$604 Million Common Share Offering | MT |
Quotes 5-day view: Keyera Corp.
Delayed Quote Toronto S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$56.35 | CA$57.36 | CA$59.12 | CA$58.25 | CA$57.38 |
| Volume | 13,71,147 | 9,32,263 | 12,10,702 | 7,84,275 | 13,34,993 |
| Change | -0.79% | +1.79% | +3.07% | -1.47% | -1.49% |
| Opening | CA$56.64 | CA$56.57 | CA$58.05 | CA$58.99 | CA$58.11 |
| High | CA$57.34 | CA$57.64 | CA$59.20 | CA$59.16 | CA$58.22 |
| Low | CA$56.18 | CA$56.36 | CA$57.83 | CA$57.96 | CA$56.83 |
Performance
| 1 day | -1.49% | ||
| 1 week | +1.02% | ||
| Current month | +0.72% | ||
| 1 month | -2.76% | ||
| 3 months | +9.86% | ||
| 6 months | +36.65% | ||
| Current year | +30.41% | ||
| 1 year | +34.54% | ||
| 3 years | +87.58% | ||
| 5 years | +72.62% | ||
| 10 years | +50.45% |
Volumes
marketsDaily volume
13,34,993
Estimated daily volume
13,34,993
Avg. Volume 20 sessions
13,06,629
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
7,49,74,372.02
Avg. Volume 20 sessions USD
5,29,16,911.77
Record volume 1
74,15,434
Record volume 2
73,13,562
Record volume 3
60,22,178
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,83,76,66,040
Market Cap (USD)
11,90,84,99,802
Net sales (CAD)
6,85,40,19,000
Net sales (USD)
4,84,75,29,563
Number of employees
1,005
Sales / Employee (CAD)
68,19,919
Sales / Employee (USD)
48,23,413
Free-Float
99.71 %
Free-Float capitalization (CAD)
16,78,89,46,059
Free-Float capitalization (USD)
11,87,40,42,420
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
57.69
Moving average 20 days
57.38
Moving average 50 days
56.18
Moving average 100 days
54.25
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
56.48
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +1.02% | +34.54% | +87.58% | 1.19TCr | |
| +1.03% | +1.31% | +20.32% | +30.42% | 58TCr | |
| -0.64% | -1.67% | -12.44% | -5.27% | 19TCr | |
| +0.18% | +3.32% | +20.05% | +3.41% | 10TCr | |
| -0.20% | +4.83% | +83.40% | +143.99% | 8.33TCr | |
| +0.16% | +6.53% | +57.76% | +136.53% | 8.28TCr | |
| -0.77% | +6.77% | +43.01% | +84.74% | 7.55TCr | |
| +1.02% | +7.31% | +52.76% | +114.04% | 7TCr | |
| +0.26% | +4.58% | +51.27% | +163.49% | 5.84TCr | |
| +0.92% | +1.37% | +1.24% | +47.35% | 3.23TCr | |
| Average | +0.05% | +3.90% | +35.19% | +80.63% | 12.76TCr | |
| Weighted average by Cap. | +0.41% | +2.73% | +26.27% | +52.28% |
Historical Quotes: Keyera Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a85571e6.Rz4jtv3tYHT290Fi-o0o7RAb-k2inHTzfqxeFLxQ6B8.MEtxzIybGhOvjXIBuPh51HtRtXjBzh6rGM4URu9gjmZ1V2r8mr1TII6OKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 57.38 | 1,000 | 13,24,200 |
| 01:30:00 am | 57.38 | 1,000 | 13,23,200 |
| 01:30:00 am | 57.38 | 200 | 13,22,200 |
| 01:30:00 am | 57.38 | 2,400 | 13,22,000 |
| 01:30:00 am | 57.38 | 400 | 13,19,600 |
| 01:30:00 am | 57.38 | 400 | 13,19,200 |
| 01:30:00 am | 57.38 | 5,600 | 13,18,800 |
| 01:30:00 am | 57.38 | 100 | 13,13,200 |
| 01:30:00 am | 57.38 | 100 | 13,13,100 |
| 01:30:00 am | 57.38 | 3,400 | 13,13,000 |
Course Extremes
| 1 week | 56.36 |  | 59.2 |
| 1 month | 54.19 | | 59.2 |
| Current year | 40.88 | | 59.99 |
| 1 year | 40.09 | | 59.99 |
| 3 years | 30.08 | | 59.99 |
| 5 years | 26.34 | | 59.99 |
| 10 years | 10.04 | | 59.99 |
Monthly variations
Annual variations
| 2026 | +30.41% | ||
| 2025 | +0.09% | ||
| 2024 | +37.25% | ||
| 2023 | +8.25% | ||
| 2022 | +3.72% | ||
| 2021 | +26.13% | ||
| 2020 | -33.51% | ||
| 2019 | +31.81% | ||
| 2018 | -27.13% | ||
| 2017 | -12.46% | ||
| 2016 | +0.50% | ||
| 2015 | -0.68% | ||
| 2014 | +26.81% | ||
| 2013 | +29.86% | ||
| 2012 | -1.54% | ||
| 2011 | +42.25% | ||
| 2010 | +43.65% | ||
| 2009 | +37.39% | ||
| 2008 | -10.50% | ||
| 2007 | +19.59% | ||
| 2006 | -23.49% | ||
| 2005 | +51.15% | ||
| 2004 | +15.12% | ||
| 2003 | +18.71% |
- Stock Market
- Stocks
- KEY Stock
- Quotes Keyera Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition