KEYANG ELECTRIC MACHINERY CO., LTD. Quotes Keyang Electric Machinery Co., Ltd.
Equities
A012200
KR7012200002
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,070 KRW | -5.48% |
|
-13.03% | +11.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2430 ₩ | 2310 ₩ | 2185 ₩ | 2190 ₩ | 2070 ₩ |
| Volume | 6 217 848 | 2 567 033 | 1 885 491 | 1 673 550 | 1 307 610 |
| Change | +∞% | -4.94% | -5.41% | +0.23% | -5.48% |
| Opening | 2,360.00 | 2,415.00 | 2,300.00 | 2,255.00 | 2,185.00 |
| High | 2,595.00 | 2,490.00 | 2,325.00 | 2,280.00 | 2,185.00 |
| Low | 2,330.00 | 2,225.00 | 2,135.00 | 2,150.00 | 2,050.00 |
Performance
| 1 day | -5.48% | ||
| 1 week | -13.03% | ||
| Current month | +5.18% | ||
| 1 month | +12.81% | ||
| 3 months | +13.42% | ||
| 6 months | +4.55% | ||
| Current year | +11.59% | ||
| 1 year | -12.66% | ||
| 3 years | -61.16% | ||
| 5 years | -54.03% | ||
| 10 years | -57.11% |
Volumes
marketsDaily volume
1 307 610
Avg. Volume 20 sessions
2 682 706
Avg. Volume 20 sessions KRW
5 553 201 420.00
Avg. Volume 20 sessions USD
4 064 943.44
Record volume 1
20 424 680
Record volume 2
20 205 382
Record volume 3
18 218 224
Capital turnover ratio
0.09
Float rotation
0.19
Basic data
Capitalization (KRW)
61 050 575 137
Capitalization (USD)
44 689 021
Net sales (KRW)
381 634 129 980
Net sales (USD)
279 356 183
Free-Float
50.19 %
Free-Float capitalization (KRW)
30 736 639 565
Free-Float capitalization (USD)
22 499 220
Average Daily Capital Traded
9.1%
Highs and lows
1 week
2 050.00
2 490.00
1 month
1 725.002 595.00
Current year
1 662.002 595.00
1 year
1 662.002 595.00
3 years
1 662.007 616.26
5 years
1 662.007 616.26
10 years
1 662.009 436.49
Indicators
Moving average 5 days
2 237.00
Moving average 20 days
2 020.40
Moving average 50 days
1 846.82
Moving average 100 days
1 823.50
Price spread / (MMA5)
+8.07%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-11.91%
STIM
RSI 9 days
48.86
RSI 14 days
52.94
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.48% | -13.03% | +11.59% | -12.66% | 4.47Cr | ||
| +0.18% | -4.14% | +20.29% | +23.85% | 4.76TCr | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 2.25TCr | ||
| +0.36% | +1.46% | +27.61% | +35.95% | 2.06TCr | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 1.82TCr | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 1.49TCr | ||
| +0.14% | +0.86% | -18.00% | -9.86% | 1.35TCr | ||
| +0.56% | -1.98% | -18.90% | -6.11% | 1.34TCr | ||
| -1.24% | -3.47% | +30.85% | +38.94% | 1.19TCr | ||
| +3.65% | +7.81% | +43.79% | +65.86% | 1.09TCr | ||
| +1.96% | +1.67% | +25.00% | +62.26% | 1.01TCr | ||
| -0.30% | -0.59% | +1.45% | +16.90% | 1.01TCr | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 996.99Cr | ||
| -0.46% | -3.28% | +12.97% | +41.63% | 966.12Cr | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 949.37Cr | ||
| -4.51% | -6.10% | +6.10% | +42.00% | 911.28Cr | ||
| Average | -0.07% | -1.75% | +10.04% | +24.55% | ||
| Weighted average by Cap. | +0.40% | -0.55% | +11.70% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.59% | ||
| 2023 | -51.13% | ||
| 2022 | -22.40% | ||
| 2021 | -5.44% | ||
| 2020 | +50.79% | ||
| 2019 | -14.48% | ||
| 2018 | -25.72% | ||
| 2017 | -10.52% | ||
| 2016 | +0.80% | ||
| 2015 | +21.65% | ||
| 2014 | +43.71% | ||
| 2013 | +17.94% | ||
| 2012 | -17.94% | ||
| 2011 | +12.57% | ||
| 2010 | +14.88% | ||
| 2009 | +87.30% | ||
| 2008 | -52.90% | ||
| 2007 | +29.82% | ||
| 2006 | -2.68% | ||
| 2005 | +64.66% | ||
| 2004 | -32.34% | ||
| 2003 | -14.62% | ||
| 2002 | +46.60% | ||
| 2001 | +19.51% | ||
| 2000 | -42.79% | ||
| 1999 | +25.00% | ||
| 1998 | +42.15% | ||
| 1997 | -31.64% | ||
| 1996 | -19.55% | ||
| 1995 | -40.38% | ||
| 1994 | +57.02% | ||
| 1993 | 0.00% | ||
| 1992 | -18.97% |
- Stock Market
- Equities
- A012200 Stock
- Quotes Keyang Electric Machinery Co., Ltd.