KEXIN DEVELOPMENT CO.,LTD,SHANXI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.29 CNY | -5.09% |
|
+22.92% | -50.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.84 ¥ | 4.22 ¥ | 4.64 ¥ | 4.52 ¥ | 4.29 ¥ |
| Volume | 12 297 900 | 5 494 527 | 9 964 801 | 30 824 570 | 45 500 |
| Change | +∞% | +9.90% | +9.95% | -2.59% | -5.09% |
| Opening | 3.49 | 3.90 | 4.50 | 4.35 | 4.29 |
| High | 3.84 | 4.22 | 4.64 | 5.10 | 4.29 |
| Low | 3.48 | 3.90 | 4.43 | 4.21 | 4.29 |
Performance
| 1 day | -5.09% | ||
| 1 week | +22.92% | ||
| Current month | -31.80% | ||
| 1 month | -31.80% | ||
| 3 months | -40.91% | ||
| 6 months | -38.98% | ||
| Current year | -50.46% | ||
| 1 year | -31.25% | ||
| 3 years | -58.23% | ||
| 5 years | -51.25% | ||
| 10 years | -54.84% |
Volumes
marketsDaily volume
45 500
Avg. Volume 20 sessions
9 323 859
Avg. Volume 20 sessions CNY
39 999 355.11
Avg. Volume 20 sessions USD
5 525 070.92
Record volume 1
59 806 890
Record volume 2
59 594 480
Record volume 3
59 554 790
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
1 126 138 653
Capitalization (USD)
155 552 406
Net sales (CNY)
70 102 378
Net sales (USD)
9 683 171
Number of employees
80
Sales / Employee (CNY)
876 280
Sales / Employee (USD)
121 040
Free-Float
40.43 %
Free-Float capitalization (CNY)
455 315 088
Free-Float capitalization (USD)
62 892 218
Average Daily Capital Traded
3.55%
Highs and lows
1 week
3.90
5.10
1 month
3.476.39
Current year
3.479.36
1 year
3.4710.28
3 years
3.4715.65
5 years
3.4715.65
10 years
3.4736.70
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.72
Moving average 50 days
5.32
Moving average 100 days
6.53
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+10.02%
Price spread / (MMA50)
+24.01%
Price spread / (MMA100)
+52.21%
STIM
RSI 9 days
44.02
RSI 14 days
42.16
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.09% | +22.92% | -50.46% | -31.25% | 156M | ||
| +0.21% | +5.31% | +9.25% | +84.12% | 12.98B | ||
| +1.72% | +4.01% | +33.84% | +99.42% | 6.84B | ||
| +1.36% | -1.55% | +35.87% | -12.00% | 4.63B | ||
| 0.00% | +3.99% | -4.35% | -26.19% | 941M | ||
| +4.11% | +9.20% | +85.37% | +675.51% | 586M | ||
| -.--% | +1.69% | +16.13% | +57.89% | 476M | ||
| +1.58% | +0.35% | +31.07% | +49.89% | 461M | ||
| -3.56% | +7.18% | -16.09% | +6.91% | 426M | ||
| -0.71% | +0.96% | +28.92% | +26.40% | 390M | ||
| -1.38% | -2.06% | -11.49% | +18.75% | 369M | ||
| -1.21% | +2.51% | -29.78% | -43.51% | 346M | ||
| -3.36% | -6.49% | -40.74% | -53.55% | 297M | ||
| +1.01% | +1.52% | -2.44% | +53.85% | 266M | ||
| +0.81% | -0.40% | +11.21% | -8.99% | 265M | ||
| 0.00% | +1.85% | +30.95% | +52.78% | 233M | ||
| Average | -0.28% | +2.31% | +7.95% | +59.38% | ||
| Weighted average by Cap. | +0.67% | +3.31% | +19.05% | +72.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.46% | ||
| 2023 | +24.25% | ||
| 2022 | -31.80% | ||
| 2021 | +8.96% | ||
| 2020 | +4.11% | ||
| 2019 | +14.20% | ||
| 2018 | -42.91% | ||
| 2017 | -24.52% | ||
| 2016 | -10.02% | ||
| 2015 | +49.96% | ||
| 2014 | +135.18% | ||
| 2013 | +27.65% | ||
| 2012 | +23.16% | ||
| 2011 | -33.10% | ||
| 2010 | +8.17% | ||
| 2009 | +239.71% | ||
| 2008 | -73.61% | ||
| 2007 | +443.09% | ||
| 2006 | +35.36% | ||
| 2005 | -27.02% | ||
| 2004 | -48.65% | ||
| 2003 | -53.33% | ||
| 2002 | -34.74% | ||
| 2001 | -24.30% | ||
| 2000 | +2.95% |
- Stock Market
- Equities
- 600234 Stock
- Quotes Kexin Development Co.,Ltd,Shanxi
