KEWEENAW LAND ASSOCIATION, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.3 USD | +0.18% |
|
+0.89% | +17.92% |
Quotes 5-day view
Delayed Quote OTC Markets| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 27.55 $ | 28.28 $ | 28.25 $ | 28.3 $ |
| Volume | 66 | 21 | 361 | 50 |
| Change | -1.78% | +2.65% | -0.11% | +0.18% |
| Opening | 27.55 | 28.28 | 28.28 | 28.30 |
| High | 27.55 | 28.28 | 28.28 | 28.30 |
| Low | 27.55 | 28.28 | 28.21 | 28.30 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | +1.07% | ||
| 3 months | +25.78% | ||
| 6 months | +36.71% | ||
| Current year | +17.92% | ||
| 1 year | +34.76% | ||
| 3 years | -66.31% | ||
| 5 years | -63.83% | ||
| 10 years | -65.16% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
751
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
21 253.30
Record volume 1
160 475
Record volume 2
79 600
Record volume 3
60 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 335 051
Net sales (USD)
292 415
Number of employees
2
Sales / Employee (USD)
146 208
Free-Float
99 %
Free-Float capitalization (USD)
33 001 700
Average Daily Capital Traded
0.06%
Highs and lows
1 week
27.55
28.30
1 month
27.5030.07
Current year
19.2530.07
1 year
18.1530.07
3 years
15.20112.01
5 years
15.20112.01
10 years
15.20119.00
Indicators
Moving average 5 days
28.09
Moving average 20 days
28.27
Moving average 50 days
24.80
Moving average 100 days
24.03
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-15.08%
STIM
RSI 9 days
55.66
RSI 14 days
57.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.89% | +17.92% | +34.76% | 33.34M | ||
| +1.57% | +0.91% | -13.87% | -2.91% | 143B | ||
| +2.11% | +1.72% | -4.72% | +10.72% | 118B | ||
| +2.73% | -0.34% | -1.27% | +4.47% | 69.52B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| -0.52% | +2.04% | +36.40% | +9.84% | 41.07B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.91B | ||
| -3.92% | +4.45% | +40.20% | +42.19% | 23.49B | ||
| -3.53% | -0.46% | +53.16% | +41.88% | 18.26B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 18.2B | ||
| +0.83% | +1.67% | +9.61% | -13.10% | 10.81B | ||
| +0.94% | +7.66% | +11.03% | +8.84% | 9.94B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 9B | ||
| -0.48% | +2.71% | +5.57% | -9.35% | 8.35B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.15B | ||
| Average | +0.57% | +0.74% | +19.56% | +20.29% | ||
| Weighted average by Cap. | +1.08% | -0.30% | +6.44% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a28.gs6dLUchKcAzxf3-Z0FdjIuEiVx62Ctmbno625xIZ6w.7q3VYnF-S5hj9762IQMb1vmpzggptGMPVh1Wuv8KBZvuvu54E1Jhkgqtjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:02 pm | 28.3 | 50 | 100 |
Monthly variations
Annual change
| 2024 | +17.92% | ||
| 2023 | +18.52% | ||
| 2022 | -81.04% | ||
| 2021 | +47.51% | ||
| 2020 | +6.47% | ||
| 2019 | 0.00% | ||
| 2018 | -31.31% | ||
| 2017 | +0.51% | ||
| 2016 | +21.60% | ||
| 2015 | -18.18% | ||
| 2014 | +13.79% | ||
| 2013 | +15.89% | ||
| 2012 | -1.87% | ||
| 2011 | -17.52% | ||
| 2010 | +7.23% | ||
| 2009 | -3.89% | ||
| 2008 | -17.81% | ||
| 2007 | +22.35% | ||
| 2006 | +13.29% | ||
| 2005 | +15.75% | ||
| 2004 | +35.15% | ||
| 2003 | +146.34% | ||
| 2000 | +5.81% | ||
| 1999 | -19.69% | ||
| 1998 | +30.41% | ||
| 1997 | +2.78% | ||
| 1996 | -10.00% | ||
| 1995 | +14.29% | ||
| 1994 | +16.67% | ||
| 1993 | +16.50% | ||
| 1992 | +11.96% | ||
| 1991 | +21.05% | ||
| 1990 | -78.89% | ||
| 1987 | 0.00% | ||
| 1986 | +2.86% | ||
| 1985 | +2.94% | ||
| 1984 | 0.00% | ||
| 1983 | -43.33% | ||
| 1982 | +15.38% | ||
| 1981 | +13.04% | ||
| 1980 | +21.05% | ||
| 1979 | +5.56% | ||
| 1978 | 0.00% | ||
| 1977 | +2.86% | ||
| 1976 | -2.78% | ||
| 1975 | +12.50% |
- Stock Market
- Equities
- KEWL Stock
- Quotes Keweenaw Land Association, Limited