KESKO OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.06 EUR | +0.02% |
|
-5.15% | -10.66% |
| 25/04 | Kesko Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Transcript : Kesko Oyj, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.91 € | 16.82 € | 15.915 € | 16.055 € | 15.96 € |
| Volume | 548 949 | 853 451 | 2 026 808 | 812 580 | 183 398 |
| Change | +0.15% | -0.53% | -5.38% | +0.88% | +0.02% |
| Opening | 16.94 | 16.97 | 16.40 | 16.00 | 16.1 |
| High | 17.08 | 16.97 | 16.41 | 16.24 | 16.24 |
| Low | 16.91 | 16.75 | 15.63 | 15.93 | 15.94 |
Performance
| 1 day | +0.17% | ||
| 1 week | -5.15% | ||
| Current month | -7.51% | ||
| 1 month | -4.07% | ||
| 3 months | -7.99% | ||
| 6 months | +1.78% | ||
| Current year | -10.66% | ||
| 1 year | -13.20% | ||
| 3 years | -37.07% | ||
| 5 years | +36.07% | ||
| 10 years | +116.42% |
Volumes
marketsDaily volume
183 398
Estimated daily volume
607 094
Avg. Volume 20 sessions
737 312
Daily volume ratio
0.82
Avg. Volume 20 sessions
11 839 756.10
Avg. Volume 20 sessions USD
12 679 431.60
Record volume 1
19 330 320
Record volume 2
17 258 840
Record volume 3
16 949 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 425 835 846
Capitalization (USD)
6 881 556 124
Net sales (EUR)
11 783 800 000
Net sales (USD)
12 619 507 096
Number of employees
18 247
Sales / Employee (EUR)
645 794
Sales / Employee (USD)
691 594
Free-Float
85.47 %
Free-Float capitalization (EUR)
5 521 485 925
Free-Float capitalization (USD)
5 913 069 707
Average Daily Capital Traded
0.18%
Highs and lows
1 week
15.63
17.08
1 month
15.6317.34
Current year
15.6319.13
1 year
15.0219.32
3 years
15.0237.72
5 years
10.4137.72
10 years
6.2837.72
Indicators
Moving average 5 days
16.52
Moving average 20 days
16.85
Moving average 50 days
17.19
Moving average 100 days
17.43
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
23.60
RSI 14 days
28.40
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -5.15% | -10.66% | -13.20% | 6.88B | ||
| +3.46% | -0.21% | -7.21% | +17.23% | 38.45B | ||
| -1.50% | -5.74% | +9.85% | +26.48% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | -0.43% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.70% | 20.2B | ||
| -0.91% | -0.37% | +0.99% | -11.09% | 14.29B | ||
| +3.36% | +6.50% | -14.71% | -14.19% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +39.86% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.03% | -1.15% | -3.89% | -14.25% | 11.75B | ||
| +1.09% | +3.73% | -15.50% | -9.15% | 9.33B | ||
| +0.88% | -2.16% | -13.02% | -7.13% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.07% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.50% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.45% | 7.18B | ||
| 0.00% | -0.14% | +41.84% | +67.42% | 6.57B | ||
| Average | +0.46% | +2.05% | +2.26% | +7.45% | ||
| Weighted average by Cap. | +0.55% | +1.48% | +2.52% | +8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e103e9113edfcf881c31257d.NwH8mAErZr_l4ccJXBbYTEmZHYw92nFjbARIHWST9Oo.WXmV7m8eF8u6saJrFi_tKCHvKvtzjyUKGl5_UBWnpLl5UL3ZS0YJ3L21_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:56 pm | 15.96 | 37 | 177,393 |
| 03:03:56 pm | 15.96 | 93 | 177,356 |
| 03:03:55 pm | 15.96 | 70 | 177,263 |
| 03:03:55 pm | 15.96 | 508 | 177,193 |
| 03:03:55 pm | 15.96 | 640 | 176,685 |
| 03:03:55 pm | 15.96 | 256 | 176,045 |
| 03:03:55 pm | 15.96 | 400 | 175,789 |
| 03:03:55 pm | 15.96 | 43 | 175,389 |
| 03:03:55 pm | 15.96 | 101 | 175,346 |
| 03:03:55 pm | 15.96 | 96 | 175,245 |
Monthly variations
Annual change
| 2024 | -10.43% | ||
| 2023 | -13.07% | ||
| 2022 | -29.72% | ||
| 2021 | +39.45% | ||
| 2020 | +33.42% | ||
| 2019 | +33.93% | ||
| 2018 | +4.09% | ||
| 2017 | -4.70% | ||
| 2016 | +46.68% | ||
| 2015 | +7.26% | ||
| 2014 | +12.61% | ||
| 2013 | +8.20% | ||
| 2012 | -4.58% | ||
| 2011 | -25.68% | ||
| 2010 | +51.34% | ||
| 2009 | +29.66% | ||
| 2008 | -52.81% | ||
| 2007 | -5.75% | ||
| 2006 | +67.10% | ||
| 2005 | +33.43% | ||
| 2004 | +29.32% | ||
| 2003 | +14.71% | ||
| 2002 | +17.48% | ||
| 2001 | -4.19% | ||
| 2000 | -14.68% | ||
| 1999 | -1.35% | ||
| 1998 | -10.89% | ||
| 1997 | +27.20% | ||
| 1996 | +19.02% | ||
| 1995 | +0.35% | ||
| 1994 | +23.75% | ||
| 1993 | +32.30% | ||
| 1992 | -11.64% |
- Stock Market
- Equities
- KESKOB Stock
- Quotes Kesko Oyj
