KERVANSARAY YATIRIM HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 TRY | 0.00% |
|
-5.26% | +100.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.09 ₺ | 2 ₺ | 1.99 ₺ | 1.98 ₺ | 1.98 ₺ |
| Volume | 643 082 | 586 348 | 1 450 292 | 1 137 597 | 962 184 |
| Change | 0.00% | -4.31% | -0.50% | -0.50% | 0.00% |
| Opening | 2.09 | 2.04 | 2.00 | 1.90 | 1.96 |
| High | 2.09 | 2.04 | 2.00 | 1.99 | 1.98 |
| Low | 2.09 | 2.00 | 1.92 | 1.90 | 1.95 |
Performance
| 1 week | -5.26% | ||
| Current month | -3.41% | ||
| 1 month | -0.50% | ||
| 3 months | +41.43% | ||
| 6 months | +69.23% | ||
| Current year | +100.00% | ||
| 1 year | +132.94% | ||
| 3 years | +191.18% | ||
| 5 years | +725.00% | ||
| 10 years | +195.52% |
Volumes
marketsDaily volume
962 184
Estimated daily volume
962 184
Avg. Volume 20 sessions
1 456 704
Daily volume ratio
0.66
Avg. Volume 20 sessions TRY
2 884 273.92
Avg. Volume 20 sessions USD
89 438.45
Record volume 1
66 987 990
Record volume 2
39 014 640
Record volume 3
37 657 630
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TRY)
1 166 335 999
Capitalization (USD)
36 166 913
Net sales (TRY)
7 109
Net sales (USD)
220
Number of employees
7
Sales / Employee (TRY)
1 016
Sales / Employee (USD)
31
Free-Float
7.62 %
Free-Float capitalization (TRY)
88 921 506
Free-Float capitalization (USD)
2 757 367
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.90
2.09
1 month
1.902.33
Current year
0.912.69
1 year
0.772.69
3 years
0.412.69
5 years
0.222.69
10 years
0.142.69
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.09
Moving average 50 days
2.16
Moving average 100 days
1.66
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
-16.29%
STIM
RSI 9 days
39.18
RSI 14 days
44.33
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | +100.00% | +132.94% | 3.62Cr | ||
| +2.99% | +4.87% | +25.00% | -2.38% | 1.28TCr | ||
| +0.22% | +1.83% | -14.69% | -4.56% | 719.83Cr | ||
| +1.27% | +3.15% | +5.63% | -1.85% | 565.7Cr | ||
| +1.57% | -2.58% | -11.70% | +8.98% | 563.64Cr | ||
| +0.56% | -1.43% | -3.41% | -41.43% | 387.63Cr | ||
| +1.00% | +3.77% | +13.06% | -10.09% | 272.81Cr | ||
| +2.11% | +1.25% | +7.37% | -5.04% | 251.25Cr | ||
| +0.82% | -0.60% | -5.25% | -25.52% | 226.97Cr | ||
| +1.79% | +1.79% | +9.62% | -5.52% | 212.32Cr | ||
| 0.00% | +2.35% | +3.82% | +0.81% | 205.97Cr | ||
| +1.32% | -9.13% | +13.32% | +86.31% | 203.6Cr | ||
| -3.37% | -2.49% | +10.08% | +27.97% | 203.31Cr | ||
| -5.86% | -2.62% | +2.72% | +10.49% | 181.75Cr | ||
| -0.16% | +2.62% | +7.19% | -16.64% | 132.4Cr | ||
| +0.70% | -0.49% | - | - | 123.23Cr | ||
| Average | +0.32% | -0.26% | +10.85% | +10.30% | ||
| Weighted average by Cap. | +1.07% | +0.48% | +5.59% | -1.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93e.gh140Hc15S1QPfk7OUYRrOf4meO0DIL9CBAdB2xLatM.5VszmEJwhHkACdRCXwxcxZCs8o7iR7GlR2RvcxskBZLtTjmfGFKEbGRWzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:05 pm | 1.98 | 655 | 962,184 |
| 08:38:05 pm | 1.98 | 229 | 961,529 |
| 08:38:05 pm | 1.98 | 1 | 961,300 |
| 08:38:02 pm | 1.98 | 643 | 961,299 |
| 08:38:01 pm | 1.98 | 127 | 960,656 |
| 08:38:00 pm | 1.98 | 400 | 960,529 |
| 08:35:11 pm | 1.98 | 2,000 | 960,129 |
| 08:35:11 pm | 1.98 | 1,000 | 958,129 |
| 08:35:11 pm | 1.98 | 1,500 | 957,129 |
| 08:35:11 pm | 1.98 | 2,000 | 955,629 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -12.39% | ||
| 2022 | +88.33% | ||
| 2021 | -52.38% | ||
| 2020 | +129.09% | ||
| 2019 | +57.14% | ||
| 2018 | 0.00% | ||
| 2017 | +59.09% | ||
| 2016 | +22.22% | ||
| 2015 | -68.97% | ||
| 2014 | +45.00% | ||
| 2013 | -52.38% | ||
| 2012 | -78.46% | ||
| 2011 | +188.89% | ||
| 2010 | +8.00% | ||
| 2009 | +16.82% | ||
| 2008 | -80.55% | ||
| 2007 | +58.46% | ||
| 2006 | +65.06% | ||
| 2005 | -16.56% | ||
| 2004 | +112.28% | ||
| 2003 | +9.15% | ||
| 2002 | -63.23% | ||
| 2001 | +900.00% | ||
| 2000 | -58.21% | ||
| 1999 | +76.32% | ||
| 1998 | +74.35% | ||
| 1997 | -32.00% |
- Stock Market
- Equities
- KERVN Stock
- Quotes Kervansaray Yatirim Holding
