KERLINK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.906 EUR | -0.22% |
|
-2.58% | +63.24% |
| 18/04 | Kerlink SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kerlink SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.848 € | 0.89 € | 0.908 € | 0.906 € |
| Volume | 3 116 | 11 475 | 15 443 | 7 210 |
| Change | +2.66% | +4.95% | +2.02% | -0.22% |
| Opening | 0.83 | 0.85 | 0.88 | 0.88 |
| High | 0.85 | 0.89 | 0.91 | 0.92 |
| Low | 0.82 | 0.83 | 0.85 | 0.87 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.58% | ||
| Current month | -4.53% | ||
| 1 month | -4.53% | ||
| 3 months | +2.95% | ||
| 6 months | +70.94% | ||
| Current year | +63.24% | ||
| 1 year | +0.67% | ||
| 3 years | -83.03% | ||
| 5 years | -54.70% |
Volumes
marketsDaily volume
7 210
Estimated daily volume
7 210
Avg. Volume 20 sessions
29 970
Daily volume ratio
0.24
Avg. Volume 20 sessions
27 152.82
Avg. Volume 20 sessions USD
29 108.91
Record volume 1
1 110 534
Record volume 2
1 032 735
Record volume 3
1 006 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 734 696
Capitalization (USD)
7 219 864
Net sales (EUR)
13 706 000
Net sales (USD)
14 693 380
Number of employees
82
Sales / Employee (EUR)
167 146
Sales / Employee (USD)
179 188
Free-Float
88.03 %
Free-Float capitalization (EUR)
5 947 702
Free-Float capitalization (USD)
6 376 174
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.82
0.92
1 month
0.821.14
Current year
0.561.14
1 year
0.451.34
3 years
0.457.90
5 years
0.459.86
10 years
0.4523.80
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.96
Moving average 50 days
0.90
Moving average 100 days
0.82
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
44.67
RSI 14 days
46.75
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -2.58% | +63.24% | +0.67% | 7.22M | ||
| -1.00% | +0.32% | +6.97% | +31.64% | 3,020B | ||
| +0.20% | +5.68% | +5.80% | +46.59% | 82.93B | ||
| +0.03% | -0.89% | +3.72% | +34.10% | 76.85B | ||
| -0.66% | -1.52% | -15.18% | +2.32% | 53.04B | ||
| +1.38% | +8.87% | +32.96% | +193.44% | 50.15B | ||
| -1.33% | -8.85% | -25.56% | +18.40% | 46.71B | ||
| -0.27% | +8.56% | +17.43% | +34.25% | 41.41B | ||
| +2.64% | +8.56% | +59.31% | -14.94% | 36.1B | ||
| -0.14% | +3.08% | -10.36% | +16.22% | 24.64B | ||
| +1.53% | +4.58% | -20.03% | +1.56% | 23.04B | ||
| +0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
| -0.81% | +13.88% | +6.95% | +98.55% | 19.81B | ||
| +0.97% | +13.07% | +11.26% | +21.84% | 19.56B | ||
| +2.13% | +6.35% | -11.95% | +2.66% | 19.07B | ||
| -0.80% | +0.68% | +2.64% | +25.20% | 17.13B | ||
| Average | +0.21% | +5.54% | +7.91% | +30.24% | ||
| Weighted average by Cap. | -0.82% | +2.31% | +6.70% | +32.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c28a91760fd7b10f89a65f68e.OW6LaqX3sC4MnE_byfwYMRDpx-OaSKA9uJbsAluvUjU.XznBNd2f5Xh5qD-35MhBa0q9jZrdcdR10KKzUTDZOEEJLMAGwcPbFkaqJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:14 pm | 0.906 | 1 | 7,210 |
| 07:50:40 pm | 0.874 | 116 | 7,209 |
| 07:50:40 pm | 0.876 | 1 | 7,093 |
| 06:54:31 pm | 0.914 | 260 | 7,092 |
| 06:54:14 pm | 0.876 | 299 | 6,832 |
| 05:49:43 pm | 0.872 | 247 | 6,533 |
| 05:49:43 pm | 0.88 | 103 | 6,286 |
| 03:26:40 pm | 0.916 | 275 | 6,183 |
| 03:26:40 pm | 0.916 | 725 | 5,908 |
| 03:20:20 pm | 0.916 | 1,275 | 5,183 |
Monthly variations
Annual change
| 2024 | +63.24% | ||
| 2023 | -71.09% | ||
| 2022 | -56.31% | ||
| 2021 | -10.31% | ||
| 2020 | -7.89% | ||
| 2019 | +48.60% | ||
| 2018 | -81.51% | ||
| 2017 | +24.10% | ||
| 2016 | +50.14% |
- Stock Market
- Equities
- ALKLK Stock
- Quotes Kerlink
