Stock CMOU KEPPEL PACIFIC OAK US REIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Keppel Pacific Oak US REIT

Equities

CMOU

SG1EA1000007

Commercial REITs

Delayed Singapore S.E.
Other stock markets
 10:30:05 29/04/2024 am IST 		5-day change 1st Jan Change
0.135 USD -1.46% Intraday chart for Keppel Pacific Oak US REIT +3.85% -64.00%
17/04 Keepel Pacific Oak's Income Available For Distribution Falls 9% in Q1 MT
23/02 Keppel Pacific Oak US REIT Approves Appointment of Lawrence David Sperling as A Member of the Audit and Risk Committee CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Keppel Pacific Oak US REIT(CMOU) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.136 $ 0.143 $ 0.141 $ 0.137 $ 0.135 $
Volume 4 382 600 4 670 300 3 586 000 2 833 200 1 295 600
Change +4.62% +5.15% -1.40% -2.84% -1.46%
Opening 0.13 0.14 0.14 0.14 0.138
High 0.14 0.14 0.14 0.14 0.138
Low 0.13 0.14 0.14 0.14 0.135

Performance

1 day-1.46%
1 week+3.85%
Current month-11.18%
1 month-15.09%
3 months-57.14%
6 months-27.81%
Current year-64.00%
1 year-63.01%
3 years-81.88%
5 years-81.76%

Volumes

markets
Daily volume
1 295 600
Estimated daily volume
2 636 608
Avg. Volume 20 sessions
4 215 671
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
569 115.59
Record volume 1
46 830 900
Record volume 2
39 059 900
Record volume 3
33 707 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
143 089 684
Net sales (USD)
150 757 000
Number of employees
8
Sales / Employee (USD)
18 844 625
Free-Float
81.87 %
Free-Float capitalization (USD)
117 153 866
Average Daily Capital Traded
0.4%

Highs and lows

1 week
0.13
Extreme 0.131
0.14
1 month
0.13
Extreme 0.13
0.16
Current year
0.12
Extreme 0.122
0.38
1 year
0.12
Extreme 0.122
0.39
3 years
0.12
Extreme 0.122
0.81
5 years
0.12
Extreme 0.122
0.82
10 years
0.12
Extreme 0.122
0.92

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.22
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+66.15%
STIM
RSI 9 days
45.15
RSI 14 days
44.04

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
KEPPEL PACIFIC OAK US REIT Stock Keppel Pacific Oak US REIT
-1.46%+3.85%-64.00%-63.01% 143M
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
-0.71%+2.18%-12.34%+15.27% 9.66B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
+1.18%+0.84%-1.80%+5.26% 6.48B
DEXUS Stock DEXUS
+0.85%-0.84%-7.42%-9.77% 4.93B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
-0.37%+0.56%-8.05%-0.37% 4.85B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
-2.16%-0.81%+11.51%+9.81% 4.11B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
-2.85%-0.65%-4.73%+1.96% 4.02B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
-0.27%+0.15%-16.82%+13.34% 3.89B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
-0.53%+2.08%+12.04%+113.81% 3.28B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
+1.92%+2.49%-15.11%-4.06% 3.16B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
+0.30%-0.30%-1.19%-10.54% 3.03B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+0.31%+6.20%+11.85%+12.04% 2.72B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+3.41%+3.78%-7.80%+3.23% 2.65B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
0.00%+2.49%+9.19%+10.18% 2.51B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
-0.92%+0.93%-12.20%-20.59% 2.33B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+0.45%+0.45%-7.79%+3.80% 2.24B
Average-0.04%+1.71%-7.17%+5.02%
Weighted average by Cap.-0.06%+1.43%-4.60%+9.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28a2e3d4abe88c70.zybtsaUS41BdXSAwmvW1Rygcp8aNqAga_QgY7MrGxpE._kC-iPx5hTISKW5q79jHKnctkLPb5391jWdOjues8vqeQpfTnGGiMy4JdQ
DatePriceVolumeDaily volume
10:30:05 am 0.135 1,900 1,295,600
10:30:02 am 0.135 2,500 1,293,700
10:30:02 am 0.135 33,100 1,291,200
10:30:02 am 0.135 216,900 1,258,100
10:28:21 am 0.135 28,000 1,041,200
10:28:21 am 0.135 5,100 1,013,200
10:28:21 am 0.135 900 1,008,100
10:28:21 am 0.135 1,000 1,007,200
10:28:21 am 0.135 11,100 1,006,200
10:28:21 am 0.135 2,200 995,100

Chart Keppel Pacific Oak US REIT

Chart Keppel Pacific Oak US REIT
More charts

Monthly variations

Annual change

2024-63.47%
2023-18.48%
2022-42.50%
2021+15.94%
2020-11.54%
2019+27.87%
2018-32.60%
2017+1.69%
  1. Stock Market
  2. Equities
  3. CMOU Stock
  4. Quotes Keppel Pacific Oak US REIT