KENT INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 TWD | +1.62% |
|
+4.05% | +17.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.8 NT$ | 27.9 NT$ | 27.7 NT$ | 27.8 NT$ | 28.25 NT$ |
| Volume | 239 389 | 91 598 | 143 688 | 126 101 | 605 509 |
| Change | +2.39% | +0.36% | -0.72% | +0.36% | +1.62% |
| Opening | 27.15 | 27.90 | 28.00 | 27.80 | 27.90 |
| High | 28.00 | 28.10 | 28.15 | 28.00 | 29.00 |
| Low | 27.15 | 27.80 | 27.40 | 27.75 | 27.80 |
Performance
| 1 day | +1.62% | ||
| 1 week | +4.05% | ||
| Current month | +2.36% | ||
| 1 month | +5.81% | ||
| 3 months | +11.66% | ||
| 6 months | +18.45% | ||
| Current year | +17.71% | ||
| 1 year | -3.42% | ||
| 3 years | -1.05% | ||
| 5 years | +624.36% | ||
| 10 years | +624.36% |
Volumes
marketsDaily volume
605 509
Avg. Volume 20 sessions
303 150
Avg. Volume 20 sessions TWD
8 563 987.50
Avg. Volume 20 sessions USD
264 592.96
Record volume 1
4 097 350
Record volume 2
2 971 634
Record volume 3
2 537 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 063 673 000
Capitalization (USD)
94 655 241
Net sales (TWD)
755 749 000
Net sales (USD)
23 349 621
Number of employees
301
Sales / Employee (TWD)
2 510 794
Sales / Employee (USD)
77 573
Free-Float
58.35 %
Free-Float capitalization (TWD)
1 787 608 728
Free-Float capitalization (USD)
55 229 959
Average Daily Capital Traded
0.28%
Highs and lows
1 week
27.40
29.00
1 month
26.5529.95
Current year
23.1029.95
1 year
23.1029.95
3 years
23.1034.60
5 years
15.7034.60
10 years
15.7034.60
Indicators
Moving average 5 days
27.89
Moving average 20 days
27.48
Moving average 50 days
27.12
Moving average 100 days
25.87
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
62.54
RSI 14 days
60.71
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +4.05% | +17.71% | -3.42% | 9.47Cr | ||
| -1.46% | -3.43% | +14.52% | +27.65% | 8.98TCr | ||
| +0.16% | -4.90% | +10.01% | +37.32% | 6.51TCr | ||
| +1.37% | -0.17% | +22.29% | +46.59% | 3.82TCr | ||
| +0.59% | -0.22% | +22.74% | +23.74% | 3.4TCr | ||
| +0.09% | -4.04% | -0.87% | +2.56% | 2.59TCr | ||
| +0.14% | -0.73% | -0.43% | +2.07% | 2.58TCr | ||
| -1.20% | -5.13% | +1.30% | -19.29% | 2.57TCr | ||
| +1.99% | +0.57% | +18.84% | +23.73% | 2.51TCr | ||
| -3.16% | -5.03% | +0.38% | +13.14% | 2.25TCr | ||
| -0.71% | -4.38% | +14.77% | +20.70% | 1.84TCr | ||
| +0.40% | +0.39% | -6.76% | -1.67% | 1.42TCr | ||
| +2.01% | -0.50% | +9.46% | +30.88% | 1.32TCr | ||
| -0.27% | -3.28% | -14.24% | -7.45% | 1.29TCr | ||
| -0.71% | -3.31% | +44.80% | +77.53% | 1.21TCr | ||
| +1.96% | +0.73% | +9.75% | +46.79% | 1.08TCr | ||
| Average | +0.16% | +0.53% | +10.27% | +20.06% | ||
| Weighted average by Cap. | -0.16% | +0.04% | +11.13% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.71% | ||
| 2023 | -14.29% | ||
| 2022 | +3.32% | ||
| 2021 | +12.92% | ||
| 2020 | +515.38% | ||
| 2009 | -51.25% | ||
| 2008 | -38.21% | ||
| 2007 | +47.64% |
- Stock Market
- Equities
- 6606 Stock
- Quotes KENT Industrial Co.,Ltd.
