KENT GIDA MADDELERI SANAYII VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,375 TRY | -1.79% |
|
-6.84% | +176.38% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1352 ₺ | 1487 ₺ | 1400 ₺ | 1375 ₺ |
| Volume | 7 642 | 10 601 | 8 177 | 5 981 |
| Change | -3.15% | +9.99% | -5.85% | -1.79% |
| Opening | 1,396.00 | 1,299.00 | 1,487.00 | 1,314.00 |
| High | 1,396.00 | 1,487.00 | 1,487.00 | 1,410.00 |
| Low | 1,351.00 | 1,299.00 | 1,400.00 | 1,314.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | -6.84% | ||
| Current month | -5.17% | ||
| 1 month | +5.69% | ||
| 3 months | +143.36% | ||
| 6 months | +78.57% | ||
| Current year | +176.38% | ||
| 1 year | +745.63% | ||
| 3 years | +333.75% | ||
| 5 years | +899.27% | ||
| 10 years | +2,065.35% |
Volumes
marketsDaily volume
5 981
Estimated daily volume
5 981
Avg. Volume 20 sessions
10 896
Daily volume ratio
0.55
Avg. Volume 20 sessions TRY
14 982 000.00
Avg. Volume 20 sessions USD
465 295.97
Record volume 1
705 184
Record volume 2
577 851
Record volume 3
520 565
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
302 420 730 657
Capitalization (USD)
9 392 280 632
Net sales (TRY)
5 014 192 441
Net sales (USD)
155 725 775
Number of employees
1 271
Sales / Employee (TRY)
3 945 077
Sales / Employee (USD)
122 522
Free-Float
0.54 %
Free-Float capitalization (TRY)
1 637 202 738
Free-Float capitalization (USD)
50 846 605
Average Daily Capital Traded
0%
Highs and lows
1 week
1 299.00
1 487.00
1 month
1 193.001 560.00
Current year
440.001 560.00
1 year
158.501 560.00
3 years
146.001 560.00
5 years
103.502 675.50
10 years
42.552 675.50
Indicators
Moving average 5 days
1 402.00
Moving average 20 days
1 370.00
Moving average 50 days
1 149.67
Moving average 100 days
844.43
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-16.39%
Price spread / (MMA100)
-38.59%
STIM
RSI 9 days
51.54
RSI 14 days
54.27
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -6.84% | +176.38% | +745.63% | 9.39B | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -9.14% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.85% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.47% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.67% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.91% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +15.01% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +41.61% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.93% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.01% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.85% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| Average | +0.92% | +1.56% | +13.29% | +43.08% | ||
| Weighted average by Cap. | +1.09% | +2.55% | +2.49% | -0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d84253b5cf45d20192347645bf54.28rokAQlE4Q9j7oi-Wl47l0f0_Zq4cApkA3FOsg6Anw.6-e_2Hdwd8Zr1tJKllsWvgxWo54pzLlL6UGkAvhJTjSt-qXCVQhd7Vf-2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:24 pm | 1,375 | 1 | 5,981 |
| 08:39:24 pm | 1,375 | 3 | 5,980 |
| 08:38:57 pm | 1,375 | 3 | 5,977 |
| 08:38:22 pm | 1,375 | 1 | 5,974 |
| 08:38:16 pm | 1,375 | 1 | 5,973 |
| 08:38:04 pm | 1,375 | 5 | 5,972 |
| 08:38:03 pm | 1,375 | 70 | 5,967 |
| 08:38:02 pm | 1,375 | 5 | 5,897 |
| 08:35:00 pm | 1,375 | 10 | 5,892 |
| 08:35:00 pm | 1,375 | 1 | 5,882 |
Monthly variations
Annual change
| 2024 | +176.38% | ||
| 2023 | +121.11% | ||
| 2022 | +27.91% | ||
| 2021 | -50.53% | ||
| 2020 | +102.28% | ||
| 2019 | +47.73% | ||
| 2018 | -12.82% | ||
| 2017 | +5.41% | ||
| 2016 | -42.70% | ||
| 2015 | +218.31% | ||
| 2014 | +20.34% | ||
| 2013 | -47.79% | ||
| 2012 | +5.61% | ||
| 2011 | -36.69% | ||
| 2010 | +300.00% | ||
| 2009 | +48.25% | ||
| 2008 | -29.63% | ||
| 2007 | +3.85% | ||
| 2006 | -15.22% | ||
| 2005 | +61.40% | ||
| 2004 | +57.46% | ||
| 2003 | +34.07% | ||
| 2002 | -32.50% | ||
| 2001 | +21.21% |
- Stock Market
- Equities
- KENT Stock
- Quotes Kent Gida Maddeleri Sanayii ve Ticaret
