Market Closed -
Bombay S.E.
03:46:15 13/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
2,627
INR
|
+1.07%
|
|
+5.61%
|
+5.78%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
2456.45 ₹
|
2485 ₹
|
2523.3 ₹
|
2599.05 ₹
|
2,627
₹
|
Volume |
1 408 |
1 195 |
8 523 |
7 120 |
8 282 |
Change |
-1.23%
|
+1.16%
|
+1.54%
|
+3.00%
|
+1.07%
|
Opening |
2,442.85 |
2,450.00 |
2,484.95 |
2,590.00 |
2,620
|
High |
2,499.95 |
2,490.00 |
2,545.00 |
2,645.00 |
2,644
|
Low |
2,442.85 |
2,442.50 |
2,470.05 |
2,576.90 |
2,516
|
Estimated daily volume
8 282
Avg. Volume 20 sessions
3 322
Avg. Volume 20 sessions INR
8 726 063.50
Avg. Volume 20 sessions USD
104 494.61
Capital turnover ratio
0.00
Capitalization (INR)
57 103 334 280
Capitalization (USD)
683 812 428
Net sales (INR)
10 771 000 000
Net sales (USD)
128 982 725
Sales / Employee (INR)
14 575 101
Sales / Employee (USD)
174 537
Free-Float capitalization (INR)
14 194 385 951
Free-Float capitalization (USD)
169 977 772
Average Daily Capital Traded
0.02%
Moving average 5 days
2 510.19
Moving average 20 days
2 465.40
Moving average 50 days
2 389.97
Moving average 100 days
2 426.08
Price spread / (MMA5) -4.44% Price spread / (MMA20) -6.14% Price spread / (MMA50) -9.01% Price spread / (MMA100) -7.64% 54168752409ff2a8332f42127f.WbwMqH9jiki5hT0nXFnpR2QJ-49LaLExZH_-iBFrvR4.KNp_wBo57zH-8nNSMBiiABZvy_g5EvpkXCfT7Vguzmk171nELw7ofta1Vg Date | Price | Volume | Daily volume |
---|
03:46:15 pm |
2,627
|
2 |
8,282 |
03:28:57 pm |
2,630
|
4 |
8,280 |
03:28:22 pm |
2,620
|
32 |
8,276 |
03:28:21 pm |
2,626
|
4 |
8,244 |
03:28:16 pm |
2,626
|
4 |
8,240 |
03:28:12 pm |
2,626
|
14 |
8,236 |
03:28:00 pm |
2,630
|
1 |
8,222 |
03:27:56 pm |
2,630
|
4 |
8,221 |
03:27:48 pm |
2,630
|
1 |
8,217 |
More charts
|