Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
13.22 EUR | +0.76% | -0.75% | +9.44% |
15/04 | Solero Technologies, LLC entered into an agreement to acquire Automotive Business of Kendrion N.V.(ENXTAM:KENDR). | CI |
12/04 | Transcript : Kendrion N.V. - Special Call |
Quotes 5-day view
Real-time Euronext Amsterdam23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 13.2 € | 13.14 € | 12.96 € | 13.12 € | 13.22 € |
Volume | 9 686 | 42 945 | 14 941 | 15 401 | 6 977 |
Change | -0.90% | -0.45% | -1.37% | +1.23% | +0.76% |
Opening | 13.42 | 13.20 | 13.40 | 13.00 | 13.2 |
High | 13.42 | 13.50 | 13.40 | 13.24 | 13.32 |
Low | 13.20 | 13.12 | 12.92 | 12.96 | 13.2 |
Performance
1 day | +0.76% | ||
1 week | -0.75% | ||
Current month | -3.78% | ||
1 month | -5.16% | ||
3 months | +14.96% | ||
6 months | +14.56% | ||
Current year | +9.44% | ||
1 year | -29.90% | ||
3 years | -43.38% | ||
5 years | -39.36% | ||
10 years | -46.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | -0.75% | +9.44% | -29.90% | 214M | ||
-1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
+0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
+1.43% | +3.39% | -19.22% | -29.08% | 19.42B | ||
+10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
-1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
+0.94% | +0.33% | -13.42% | -3.91% | 14.09B | ||
-2.13% | -2.80% | -20.46% | -3.17% | 13.35B | ||
0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
-0.27% | +2.35% | +28.24% | +73.66% | 10.66B | ||
+1.41% | +0.50% | +31.96% | +47.89% | 10.21B | ||
+0.13% | +3.82% | +10.50% | +42.33% | 9.95B | ||
-0.12% | -0.36% | +0.24% | +10.41% | 9.82B | ||
-6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
+4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
+2.31% | +4.52% | +4.69% | +43.57% | 8.4B | ||
Average | +0.63% | +1.37% | +9.30% | +23.53% | ||
Weighted average by Cap. | +0.55% | +0.78% | +12.50% | +25.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:38:44 pm | 13.22 | 119 | 6,977 |
08:38:44 pm | 13.22 | 81 | 6,858 |
08:19:37 pm | 13.22 | 149 | 6,777 |
08:19:37 pm | 13.22 | 314 | 6,628 |
08:19:37 pm | 13.22 | 86 | 6,314 |
08:16:10 pm | 13.22 | 114 | 6,228 |
08:16:10 pm | 13.22 | 236 | 6,114 |
07:26:11 pm | 13.2 | 86 | 5,878 |
05:27:57 pm | 13.24 | 70 | 5,792 |
05:16:15 pm | 13.24 | 50 | 5,722 |
Monthly variations
Annual change
2024 | +8.61% | ||
2023 | -22.06% | ||
2022 | -26.37% | ||
2021 | +26.81% | ||
2020 | -20.76% | ||
2019 | +0.24% | ||
2018 | -47.96% | ||
2017 | +50.13% | ||
2016 | +10.38% | ||
2015 | +12.10% | ||
2014 | -9.35% | ||
2013 | +49.06% | ||
2012 | -3.03% | ||
2011 | +13.79% | ||
2010 | +55.08% | ||
2009 | +29.84% | ||
2008 | -59.99% | ||
2007 | -5.76% | ||
2006 | +28.19% | ||
2005 | +33.04% | ||
2004 | -75.11% | ||
2003 | -19.64% | ||
2002 | -47.45% | ||
2001 | -30.62% | ||
2000 | -4.76% | ||
1999 | -17.33% | ||
1998 | -3.39% | ||
1997 | -39.73% | ||
1996 | +45.42% | ||
1995 | +9.09% | ||
1994 | -0.23% | ||
1993 | +37.81% | ||
1992 | -37.13% | ||
1991 | +35.73% | ||
1990 | -98.56% |
- Stock Market
- Equities
- KENDR Stock
- Quotes Kendrion N.V.