KELYNIAM GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 USD | +7.23% |
|
+0.17% | -2.28% |
Quotes 5-day view
Delayed Quote OTC Markets| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.0587 $ | 0.056 $ | 0.06005 $ |
| Volume | 10 000 | 2 000 | 20 000 | 200 |
| Change | +∞% | -2.17% | -4.60% | +7.23% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +7.23% | ||
| 1 week | +0.17% | ||
| Current month | +43.44% | ||
| 1 month | +43.44% | ||
| 3 months | +9.07% | ||
| 6 months | -4.60% | ||
| Current year | -2.28% | ||
| 1 year | -24.88% | ||
| 3 years | -57.07% | ||
| 5 years | -62.27% | ||
| 10 years | -55.48% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
50 192
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
3 014.03
Record volume 1
4 764 721
Record volume 2
3 007 906
Record volume 3
1 088 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 785 620
Net sales (USD)
2 672 357
Number of employees
20
Sales / Employee (USD)
133 618
Free-Float
53.55 %
Free-Float capitalization (USD)
962 151
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.06
0.06
1 month
0.040.08
Current year
0.040.08
1 year
0.040.10
3 years
0.040.90
5 years
0.040.90
10 years
0.010.90
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
53.81
RSI 14 days
52.83
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.23% | +0.17% | -2.28% | -24.88% | 1.79M | ||
| -0.80% | -3.81% | +6.02% | +9.44% | 215B | ||
| -1.25% | -3.31% | +9.25% | +11.25% | 187B | ||
| +1.20% | +1.26% | +19.58% | +31.37% | 143B | ||
| +0.03% | +0.83% | +29.74% | +48.54% | 110B | ||
| +0.13% | -0.26% | +1.79% | +1.21% | 64.68B | ||
| +0.99% | +0.49% | +15.27% | +7.96% | 52.96B | ||
| -0.30% | -3.73% | +2.69% | -2.98% | 49.84B | ||
| -9.66% | -12.71% | -5.47% | +11.63% | 38.32B | ||
| +0.13% | -1.00% | +1.58% | +0.74% | 35.86B | ||
| +1.64% | -1.06% | +21.70% | -0.30% | 30.75B | ||
| -0.79% | +0.28% | +22.81% | +46.75% | 25.65B | ||
| -6.11% | -8.66% | -6.56% | +20.37% | 18.25B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.18B | ||
| +0.30% | -1.99% | +1.50% | -7.81% | 16.94B | ||
| -1.28% | -3.17% | -0.89% | -6.78% | 13.37B | ||
| Average | -0.46% | -2.31% | +8.62% | +10.21% | ||
| Weighted average by Cap. | -0.61% | -2.00% | +11.31% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | -26.90% | ||
| 2022 | -15.90% | ||
| 2021 | -44.44% | ||
| 2020 | +71.43% | ||
| 2019 | +43.84% | ||
| 2018 | +534.78% | ||
| 2017 | -61.67% | ||
| 2016 | -25.00% | ||
| 2015 | -50.00% | ||
| 2014 | -43.66% | ||
| 2013 | +184.00% | ||
| 2012 | -93.15% | ||
| 2011 | +630.00% | ||
| 2010 | -66.67% | ||
| 2009 | +3.45% | ||
| 2008 | +5.45% |
- Stock Market
- Equities
- KLYG Stock
- Quotes Kelyniam Global, Inc.
