KEKROPS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 EUR | -0.98% |
|
-4.43% | -22.16% |
| 26/04 | Kekrops S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kekrops S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.58 € | 1.555 € | 1.525 € | 1.51 € |
| Volume | 8 515 | 9 635 | 7 775 | 32 066 |
| Change | +∞% | -1.58% | -1.93% | -0.98% |
| Opening | 1.58 | 1.62 | 1.56 | 1.53 |
| High | 1.62 | 1.62 | 1.56 | 1.57 |
| Low | 1.58 | 1.55 | 1.52 | 1.50 |
Performance
| 1 day | -0.98% | ||
| 1 week | -4.43% | ||
| Current month | -0.98% | ||
| 1 month | +0.67% | ||
| 3 months | -7.08% | ||
| 6 months | +24.79% | ||
| Current year | -22.16% | ||
| 1 year | +31.30% | ||
| 3 years | -23.74% | ||
| 5 years | -11.18% | ||
| 10 years | -60.05% |
Volumes
marketsDaily volume
32 066
Estimated daily volume
32 066
Avg. Volume 20 sessions
11 602
Daily volume ratio
2.76
Avg. Volume 20 sessions
17 519.02
Avg. Volume 20 sessions USD
18 855.72
Record volume 1
1 512 360
Record volume 2
1 112 050
Record volume 3
423 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 930 303
Capitalization (USD)
32 213 985
Net sales (EUR)
13 216
Net sales (USD)
14 224
Number of employees
3
Sales / Employee (EUR)
4 405
Sales / Employee (USD)
4 741
Free-Float
21.77 %
Free-Float capitalization (EUR)
6 517 323
Free-Float capitalization (USD)
7 014 595
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.50
1.62
1 month
1.471.89
Current year
1.461.97
1 year
0.912.04
3 years
0.822.63
5 years
0.823.90
10 years
0.354.28
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.56
Moving average 50 days
1.57
Moving average 100 days
1.65
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
43.53
RSI 14 days
46.08
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -4.43% | -22.16% | +31.30% | 32.21M | ||
| +2.08% | +2.17% | -2.30% | +38.48% | 48.9B | ||
| +2.45% | +2.50% | +13.00% | +75.74% | 24.53B | ||
| +0.68% | +2.00% | +3.86% | +28.98% | 18.57B | ||
| +1.27% | +3.56% | +17.08% | +31.93% | 15.54B | ||
| +1.97% | +2.84% | +20.27% | +97.87% | 12.88B | ||
| +0.02% | +13.15% | +27.53% | +83.75% | 7.17B | ||
| +4.96% | +7.19% | +7.51% | +14.08% | 6.69B | ||
| +4.11% | +3.65% | -5.34% | +11.40% | 6.18B | ||
| -1.94% | +0.07% | +9.69% | +17.28% | 6.14B | ||
| +1.69% | -0.63% | +7.22% | +37.53% | 6.05B | ||
| +4.00% | +5.23% | -14.91% | -3.49% | 5.82B | ||
| +5.06% | +9.63% | +40.27% | +66.06% | 5.5B | ||
| +4.67% | +3.68% | -1.62% | +0.51% | 5.48B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.46B | ||
| +4.04% | +4.85% | +10.12% | +58.52% | 5.22B | ||
| Average | +2.13% | +3.53% | +6.89% | +36.87% | ||
| Weighted average by Cap. | +2.08% | +3.36% | +7.22% | +43.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
145a8b62eae4f2bc69ef49be2b5967cc.H9trQ3vpjI6jd-W4BTdxuG4hPitdeUXzt5bg5bxdmpA.QLYCCzXYtffAO6zXXV5Jz1dJekdoOzO6w-KSqcZu0PFbqwAvFoPkxMIasA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:26 pm | 1.51 | 16 | 32,066 |
| 07:46:19 pm | 1.51 | 408 | 32,050 |
| 07:46:19 pm | 1.51 | 242 | 31,642 |
| 07:44:35 pm | 1.51 | 258 | 31,400 |
| 07:44:35 pm | 1.51 | 242 | 31,142 |
| 07:41:50 pm | 1.51 | 726 | 30,900 |
| 07:41:50 pm | 1.51 | 200 | 30,174 |
| 07:29:10 pm | 1.535 | 55 | 29,974 |
| 07:28:26 pm | 1.535 | 14 | 29,919 |
Monthly variations
Annual change
| 2024 | -22.16% | ||
| 2023 | +104.21% | ||
| 2022 | -48.65% | ||
| 2021 | -39.24% | ||
| 2020 | +59.42% | ||
| 2019 | +51.59% | ||
| 2018 | +61.54% | ||
| 2017 | +5.69% | ||
| 2016 | +31.79% | ||
| 2015 | +6.06% | ||
| 2014 | -85.96% | ||
| 2013 | -29.59% | ||
| 2012 | +57.99% | ||
| 2011 | -11.05% | ||
| 2010 | -46.63% | ||
| 2009 | -14.42% | ||
| 2008 | -73.16% | ||
| 2007 | +30.91% | ||
| 2006 | +13.85% | ||
| 2005 | -17.20% | ||
| 2004 | -53.99% | ||
| 2003 | +39.57% | ||
| 2002 | -58.42% | ||
| 2001 | +43.56% | ||
| 2000 | -74.48% | ||
| 1999 | +3,392.45% | ||
| 1998 | -12.59% | ||
| 1997 | +14.27% | ||
| 1996 | +35.30% | ||
| 1995 | -8.54% | ||
| 1994 | +28.37% | ||
| 1993 | -14.75% |
- Stock Market
- Equities
- KEKR Stock
- Quotes Kekrops S.A.