KEI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,894 INR | -2.56% |
|
-0.11% | +19.70% |
| 03/05 | Transcript : KEI Industries Limited, Q4 2024 Earnings Call, May 03, 2024 | |
| 20/04 | KEI Industries Limited Announces Resignation of Manish Mantri, Sr. Vice President-EPC | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3847.4 ₹ | 3992.75 ₹ | 3996.2 ₹ | 3893.8 ₹ |
| Volume | 9 608 | 22 641 | 3 805 | 15 884 |
| Change | -1.30% | +3.78% | +0.09% | -2.56% |
| Opening | 3,900.50 | 3,889.70 | 4,044.80 | 4,080.00 |
| High | 3,946.30 | 4,027.00 | 4,073.00 | 4,100.00 |
| Low | 3,813.75 | 3,851.85 | 3,962.95 | 3,878.35 |
Performance
| 1 day | -2.56% | ||
| 1 week | -0.11% | ||
| Current month | -2.48% | ||
| 1 month | +12.25% | ||
| 3 months | +21.70% | ||
| 6 months | +51.61% | ||
| Current year | +19.70% | ||
| 1 year | +111.69% | ||
| 3 years | +633.30% | ||
| 5 years | +863.57% | ||
| 10 years | +20,722.46% |
Volumes
marketsDaily volume
15 884
Estimated daily volume
15 884
Avg. Volume 20 sessions
16 145
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
62 865 401.00
Avg. Volume 20 sessions USD
753 504.70
Record volume 1
10 539 220
Record volume 2
6 763 115
Record volume 3
4 829 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
351 560 646 504
Capitalization (USD)
4 213 805 909
Net sales (INR)
81 040 800 000
Net sales (USD)
971 355 029
Number of employees
1 705
Sales / Employee (INR)
47 531 261
Sales / Employee (USD)
569 710
Free-Float
61.73 %
Free-Float capitalization (INR)
217 008 535 920
Free-Float capitalization (USD)
2 601 064 312
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 813.75
4 100.00
1 month
3 552.554 114.95
Current year
2 822.154 114.95
1 year
1 912.804 114.95
3 years
505.854 114.95
5 years
208.404 114.95
10 years
17.604 114.95
Indicators
Moving average 5 days
3 925.66
Moving average 20 days
3 811.78
Moving average 50 days
3 504.76
Moving average 100 days
3 325.69
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-14.59%
STIM
RSI 9 days
64.18
RSI 14 days
63.72
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -0.11% | +19.70% | +111.69% | 4.21B | ||
| +0.86% | +0.63% | +25.09% | +40.29% | 15.13B | ||
| -1.67% | +0.71% | +26.06% | +31.53% | 4.7B | ||
| -0.81% | -0.41% | -5.17% | -26.99% | 4.58B | ||
| +0.79% | -0.65% | +32.51% | +71.91% | 4.47B | ||
| +2.68% | +12.94% | +3.13% | -5.89% | 4.19B | ||
| +1.59% | +0.63% | +3.46% | +81.78% | 3.83B | ||
| -4.21% | +1.41% | +39.06% | +41.33% | 2.63B | ||
| +0.79% | +0.47% | +7.52% | - | 2.29B | ||
| -3.04% | -5.22% | +29.76% | -12.33% | 1.79B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.49% | +2.43% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | -1.49% | +23.28% | +66.54% | 1.32B | ||
| -4.09% | -10.00% | +56.52% | +88.32% | 1.28B | ||
| -2.22% | -3.41% | -9.79% | -26.80% | 1.21B | ||
| -5.97% | -3.80% | -18.30% | -22.47% | 1.17B | ||
| Average | -1.49% | +0.49% | +14.90% | +29.08% | ||
| Weighted average by Cap. | -0.47% | +0.88% | +17.57% | +36.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd3adf903fa6d.rFlIpHkTrP-GOXNS3fEEtiue8qtDHkAxRwSaRwVH09I.7xwh9E553YbRTRId7IVzxmHEkcwPJiZdAW3iLXIWhaDNKiPeE1DJm-N-Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:45 pm | 3,894 | 1 | 15,884 |
| 03:44:56 pm | 3,894 | 1 | 15,883 |
| 03:29:49 pm | 3,900 | 5 | 15,882 |
| 03:29:45 pm | 3,905 | 4 | 15,877 |
| 03:29:36 pm | 3,904 | 1 | 15,873 |
| 03:28:30 pm | 3,898 | 2 | 15,872 |
| 03:27:52 pm | 3,900 | 1 | 15,870 |
| 03:27:47 pm | 3,900 | 3 | 15,869 |
| 03:26:45 pm | 3,894 | 7 | 15,866 |
Monthly variations
Annual change
| 2024 | +19.70% | ||
| 2023 | +121.94% | ||
| 2022 | +25.45% | ||
| 2021 | +144.81% | ||
| 2020 | +4.36% | ||
| 2019 | +27.43% | ||
| 2018 | -4.46% | ||
| 2017 | +202.90% | ||
| 2016 | +2.99% | ||
| 2015 | +149.02% | ||
| 2014 | +314.31% | ||
| 2013 | -30.12% | ||
| 2012 | +28.46% | ||
| 2011 | -58.06% | ||
| 2010 | -3.43% | ||
| 2009 | +133.28% | ||
| 2008 | -86.34% | ||
| 2007 | +20.84% | ||
| 2006 | +57.49% | ||
| 2005 | +276.32% | ||
| 2004 | +859.07% | ||
| 2003 | -23.25% | ||
| 2002 | +117.05% |
- Stock Market
- Equities
- KEI Stock
- Quotes KEI Industries Limited
