KEHUA HOLDINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.53 CNY | 0.00% |
|
+1.29% | +3.44% |
| 29/04 | Kehua Holdings Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 16/04 | Kehua Holdings Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.63 ¥ | 16.42 ¥ | 16.39 ¥ | 16.53 ¥ | 16.53 ¥ |
| Volume | 10 177 000 | 5 536 290 | 4 048 400 | 3 968 700 | 4 129 010 |
| Change | +∞% | -1.26% | -0.18% | +0.85% | 0.00% |
| Opening | 16.50 | 16.49 | 16.40 | 16.20 | 16.53 |
| High | 16.66 | 16.59 | 16.62 | 16.54 | 16.67 |
| Low | 16.24 | 16.31 | 16.22 | 16.20 | 16.39 |
Performance
| 1 week | +1.29% | ||
| Current month | +1.29% | ||
| 1 month | +14.39% | ||
| 3 months | +40.92% | ||
| 6 months | -2.25% | ||
| Current year | +3.44% | ||
| 1 year | +16.82% | ||
| 3 years | +8.18% | ||
| 5 years | +12.83% |
Volumes
marketsDaily volume
4 129 010
Avg. Volume 20 sessions
6 225 133
Avg. Volume 20 sessions CNY
102 901 448.49
Avg. Volume 20 sessions USD
14 225 096.24
Record volume 1
29 303 350
Record volume 2
28 171 470
Record volume 3
26 943 590
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
2 240 309 766
Capitalization (USD)
309 700 422
Net sales (CNY)
2 614 824 169
Net sales (USD)
361 473 293
Number of employees
3 051
Sales / Employee (CNY)
857 038
Sales / Employee (USD)
118 477
Free-Float
49.25 %
Free-Float capitalization (CNY)
1 125 337 237
Free-Float capitalization (USD)
155 566 620
Average Daily Capital Traded
4.59%
Highs and lows
1 week
16.20
16.67
1 month
12.3216.85
Current year
10.0017.26
1 year
10.0020.02
3 years
8.7320.02
5 years
8.7320.40
10 years
8.7338.84
Indicators
Moving average 5 days
16.50
Moving average 20 days
15.06
Moving average 50 days
14.57
Moving average 100 days
14.85
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
68.07
RSI 14 days
63.67
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.29% | +3.44% | +16.82% | 31Cr | ||
| -1.77% | -4.31% | +20.08% | +23.64% | 4.85TCr | ||
| -1.09% | +2.43% | -7.74% | -10.69% | 2.25TCr | ||
| -1.78% | +0.97% | +27.15% | +29.13% | 2.07TCr | ||
| +1.44% | +1.85% | +35.73% | +49.88% | 1.78TCr | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 1.49TCr | ||
| +1.04% | +0.34% | -18.11% | -9.98% | 1.35TCr | ||
| +1.26% | +0.36% | -19.68% | -6.28% | 1.31TCr | ||
| -1.61% | -2.26% | +32.50% | +40.69% | 1.21TCr | ||
| +1.27% | +2.61% | +38.73% | +60.02% | 1.07TCr | ||
| -2.04% | -2.15% | +22.60% | +59.14% | 1.04TCr | ||
| -0.53% | +2.44% | +12.84% | +41.31% | 1.01TCr | ||
| +0.84% | +0.24% | +1.33% | +15.95% | 992.04Cr | ||
| -0.23% | -2.83% | +13.50% | +42.29% | 970.37Cr | ||
| -4.14% | -6.50% | -19.97% | +11.42% | 946.57Cr | ||
| -3.31% | +3.03% | +11.11% | +44.39% | 942.3Cr | ||
| Average | -0.40% | -0.01% | +9.33% | +25.57% | ||
| Weighted average by Cap. | -0.41% | -0.20% | +11.44% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | +28.04% | ||
| 2022 | -14.52% | ||
| 2021 | -18.98% | ||
| 2020 | +32.50% | ||
| 2019 | -13.21% | ||
| 2018 | -35.03% |
- Stock Market
- Equities
- 603161 Stock
- Quotes Kehua Holdings Co.,Ltd