Delayed
London S.E.
08:30:18 01/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.535
GBX
|
-0.00%
|
|
-2.73%
|
-16.67%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
0.536 p
|
0.526 p
|
0.534 p
|
0.535 p
|
0.535
p
|
Volume |
29 220 730 |
51 998 530 |
30 563 760 |
14 249 400 |
4 176 369 |
Change |
-2.55%
|
-1.87%
|
+1.52%
|
+0.19%
|
-0.00%
|
Opening |
0.55 |
0.53 |
0.55 |
0.52 |
0.544
|
High |
0.59 |
0.55 |
0.55 |
0.55 |
0.548
|
Low |
0.53 |
0.50 |
0.51 |
0.50 |
0.526
|
Estimated daily volume
4 358 991
Avg. Volume 20 sessions
26 818 960
Avg. Volume 20 sessions GBX
14 348 143.60
Avg. Volume 20 sessions USD
14 348 143.60
Record volume 1
531 550 500
Record volume 2
449 105 000
Record volume 3
302 941 800
Capital turnover ratio
0.00
Capitalization (GBX)
31 550 782
Capitalization (USD)
39 407 242
Free-Float capitalization (GBX)
27 751 863
Free-Float capitalization (USD)
34 662 355
Average Daily Capital Traded
45.48%
Moving average 5 days
0.54
Moving average 20 days
0.56
Moving average 50 days
0.61
Moving average 100 days
0.63
Price spread / (MMA5) +0.22% Price spread / (MMA20) +3.94% Price spread / (MMA50) +13.55% Price spread / (MMA100) +17.53% 8251809ba9b257a7d060119dcf9566.fcEDhTpmyDnM6wKSAwlxS8tIVYlWd_ivbaq_lUm8OT0.L55y3wsuuE6hsTbiaWMBAfokAMMUWoz5Lp_pwDHtdw4aijHddj-hCvuMWw Date | Price | Volume | Daily volume |
---|
08:30:18 pm |
0.535
|
1,582,262 |
4,136,328 |
08:19:47 pm |
0.53
|
2,000 |
2,554,066 |
08:19:24 pm |
0.53
|
2,550 |
2,552,066 |
06:03:54 pm |
0.53
|
11,396 |
2,549,516 |
05:41:00 pm |
0.548
|
50,000 |
2,538,120 |
04:44:56 pm |
0.536
|
92,146 |
2,488,120 |
04:38:51 pm |
0.547
|
4,338 |
2,395,974 |
04:10:11 pm |
0.535
|
372,710 |
2,391,636 |
04:05:07 pm |
0.536
|
19,571 |
2,018,926 |
03:25:24 pm |
0.537
|
149,813 |
1,999,355 |
More charts
|